Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Independence Fd, Inc (NY: NDP )

34.26 +0.34 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.75 10.88 10.03 10.42 14,078 +0.00(+0.00%)
Apr 29, 2020 9.838 11.08 9.838 10.42 37,782 +0.78(+8.11%)
Apr 28, 2020 9.708 9.708 9.122 9.643 14,009 +0.20(+2.07%)
Apr 27, 2020 9.382 9.447 8.665 9.447 14,413 +0.13(+1.40%)
Apr 24, 2020 9.708 9.708 8.991 9.317 8,272 +0.00(+0.00%)
Apr 23, 2020 9.382 9.578 8.980 9.317 15,186 +0.46(+5.15%)
Apr 22, 2020 8.991 8.991 8.470 8.861 23,722 +0.59(+7.09%)
Apr 21, 2020 7.753 8.535 7.688 8.275 48,664 +0.13(+1.60%)
Apr 20, 2020 8.079 9.121 8.014 8.144 36,731 -0.52(-6.02%)
Apr 17, 2020 8.405 9.049 8.402 8.665 30,220 +0.26(+3.10%)
Apr 16, 2020 9.708 9.708 8.144 8.405 9,904 -0.98(-10.42%)
Apr 15, 2020 9.317 9.382 8.600 9.382 8,445 -0.52(-5.26%)
Apr 14, 2020 9.578 10.03 9.447 9.903 12,876 +0.07(+0.66%)
Apr 13, 2020 10.03 10.10 9.350 9.838 19,418 +0.33(+3.42%)
Apr 09, 2020 9.773 10.36 8.931 9.512 24,787 +0.07(+0.69%)
Apr 08, 2020 8.796 9.512 8.796 9.447 10,868 +0.85(+9.85%)
Apr 07, 2020 8.796 9.317 8.581 8.600 25,278 +0.13(+1.54%)
Apr 06, 2020 8.209 8.535 7.813 8.470 15,040 +0.52(+6.56%)
Apr 03, 2020 8.079 8.332 7.665 7.949 37,756 +0.07(+0.83%)
Apr 02, 2020 7.818 8.861 7.630 7.884 31,561 +0.52(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.