Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.960 3.000 2.890 2.920 184,500 -0.07(-2.34%)
Apr 29, 2021 3.110 3.120 2.940 2.990 128,117 -0.10(-3.24%)
Apr 28, 2021 3.070 3.130 3.040 3.090 125,296 +0.03(+0.98%)
Apr 27, 2021 3.050 3.090 3.010 3.060 148,695 +0.00(+0.00%)
Apr 26, 2021 3.100 3.130 3.030 3.060 106,539 -0.05(-1.61%)
Apr 23, 2021 3.160 3.197 3.070 3.110 104,400 -0.05(-1.58%)
Apr 22, 2021 3.220 3.220 3.090 3.160 149,612 -0.03(-0.94%)
Apr 21, 2021 3.120 3.240 3.111 3.190 123,471 +0.05(+1.59%)
Apr 20, 2021 3.130 3.160 3.070 3.140 137,352 -0.03(-0.95%)
Apr 19, 2021 3.220 3.240 3.100 3.170 310,119 -0.08(-2.46%)
Apr 16, 2021 3.260 3.260 3.170 3.250 140,500 +0.03(+0.93%)
Apr 15, 2021 3.190 3.250 3.120 3.220 130,234 +0.04(+1.26%)
Apr 14, 2021 3.130 3.230 3.125 3.180 186,323 +0.09(+2.91%)
Apr 13, 2021 2.960 3.110 2.950 3.090 159,945 +0.13(+4.39%)
Apr 12, 2021 2.940 2.970 2.890 2.960 211,955 +0.01(+0.34%)
Apr 09, 2021 3.110 3.140 2.930 2.950 92,000 -0.17(-5.45%)
Apr 08, 2021 3.010 3.160 2.959 3.120 85,999 +0.11(+3.65%)
Apr 07, 2021 3.240 3.240 3.010 3.010 193,999 -0.24(-7.38%)
Apr 06, 2021 3.210 3.290 3.210 3.250 94,368 +0.01(+0.31%)
Apr 05, 2021 3.430 3.490 3.210 3.240 181,433 -0.17(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.