Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.19 -0.07 (-0.31%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.50	12.53	12.49	12.53	21,992	+0.03(+0.24%)
Apr 27, 2017	12.48	12.51	12.47	12.50	8,760	-0.04(-0.32%)
Apr 26, 2017	12.48	12.55	12.47	12.54	19,706	+0.06(+0.48%)
Apr 25, 2017	12.52	12.54	12.48	12.48	45,285	-0.13(-1.03%)
Apr 24, 2017	12.55	12.61	12.53	12.61	32,934	-0.09(-0.67%)
Apr 21, 2017	12.67	12.72	12.67	12.70	4,597	+0.04(+0.30%)
Apr 20, 2017	12.65	12.67	12.64	12.66	5,401	+0.03(+0.21%)
Apr 19, 2017	12.67	12.68	12.58	12.63	49,608	-0.12(-0.94%)
Apr 18, 2017	12.72	12.76	12.65	12.75	61,477	+0.06(+0.47%)
Apr 17, 2017	12.73	12.77	12.66	12.69	48,558	-0.04(-0.31%)
Apr 13, 2017	12.72	12.73	12.68	12.73	17,463	+0.06(+0.47%)
Apr 12, 2017	12.60	12.69	12.58	12.67	28,276	+0.09(+0.72%)
Apr 11, 2017	12.49	12.59	12.49	12.58	33,277	+0.18(+1.45%)
Apr 10, 2017	12.36	12.42	12.34	12.40	34,402	-0.01(-0.08%)
Apr 07, 2017	12.49	12.53	12.40	12.41	43,096	+0.04(+0.32%)
Apr 06, 2017	12.37	12.39	12.37	12.37	23,432	-0.05(-0.40%)
Apr 05, 2017	12.33	12.42	12.31	12.42	12,812	+0.01(+0.08%)
Apr 04, 2017	12.42	12.43	12.40	12.41	47,991	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.