Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.040 8.040 8.011 8.040 52,684 +0.01(+0.12%)
Apr 29, 2019 8.021 8.040 8.011 8.030 25,786 +0.02(+0.24%)
Apr 26, 2019 8.030 8.040 7.983 8.011 43,031 +0.02(+0.24%)
Apr 25, 2019 8.021 8.021 7.973 7.992 77,542 -0.07(-0.82%)
Apr 24, 2019 8.077 8.077 8.036 8.058 37,707 +0.03(+0.35%)
Apr 23, 2019 7.907 8.040 7.907 8.030 182,582 +0.10(+1.31%)
Apr 22, 2019 8.011 8.021 7.898 7.926 90,139 -0.06(-0.71%)
Apr 18, 2019 8.068 8.087 7.983 7.983 53,709 -0.08(-0.94%)
Apr 17, 2019 8.077 8.077 8.040 8.058 74,111 +0.00(+0.00%)
Apr 16, 2019 8.049 8.077 8.011 8.058 41,405 +0.01(+0.14%)
Apr 15, 2019 8.010 8.056 8.010 8.047 67,302 +0.05(+0.59%)
Apr 12, 2019 8.038 8.066 8.000 8.000 69,330 -0.02(-0.23%)
Apr 11, 2019 8.038 8.056 8.000 8.019 57,818 -0.01(-0.12%)
Apr 10, 2019 8.000 8.028 7.972 8.028 48,080 +0.06(+0.71%)
Apr 09, 2019 7.934 7.981 7.934 7.972 30,099 +0.01(+0.12%)
Apr 08, 2019 7.963 7.981 7.944 7.963 59,061 +0.01(+0.12%)
Apr 05, 2019 7.944 8.008 7.934 7.953 42,599 +0.02(+0.24%)
Apr 04, 2019 7.972 8.000 7.916 7.934 98,963 -0.04(-0.47%)
Apr 03, 2019 7.991 8.010 7.972 7.972 61,617 +0.00(+0.00%)
Apr 02, 2019 8.010 8.019 7.944 7.972 60,883 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.