Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

20.17 -0.02 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 58.05 59.26 57.68 58.76 75,452 +0.71(+1.23%)
Apr 29, 2019 57.60 58.30 57.02 58.05 72,307 +0.23(+0.40%)
Apr 26, 2019 56.81 58.16 56.81 57.81 30,367 +0.96(+1.68%)
Apr 25, 2019 56.82 57.42 56.39 56.86 28,350 -0.15(-0.26%)
Apr 24, 2019 56.73 57.67 56.68 57.00 26,162 +0.44(+0.78%)
Apr 23, 2019 56.16 57.21 56.11 56.56 45,094 +0.42(+0.75%)
Apr 22, 2019 58.07 58.07 55.55 56.14 55,924 -1.67(-2.88%)
Apr 18, 2019 57.53 58.19 57.04 57.81 41,242 +0.00(+0.00%)
Apr 17, 2019 57.80 58.23 57.11 57.81 65,539 +0.11(+0.19%)
Apr 16, 2019 58.48 58.90 57.35 57.70 66,728 -0.83(-1.42%)
Apr 15, 2019 58.63 58.75 58.09 58.53 25,461 -0.25(-0.43%)
Apr 12, 2019 59.01 59.01 58.46 58.79 16,722 -0.18(-0.30%)
Apr 11, 2019 58.83 59.33 58.83 58.96 21,276 -0.18(-0.30%)
Apr 10, 2019 58.14 59.15 58.14 59.14 52,478 +0.99(+1.71%)
Apr 09, 2019 58.94 59.01 58.08 58.14 24,363 -1.05(-1.78%)
Apr 08, 2019 59.08 59.60 58.40 59.20 29,571 -0.24(-0.41%)
Apr 05, 2019 59.02 59.72 58.79 59.44 29,649 +0.30(+0.51%)
Apr 04, 2019 59.43 59.43 58.62 59.14 22,418 -0.12(-0.20%)
Apr 03, 2019 59.87 59.87 58.65 59.25 22,847 -0.48(-0.80%)
Apr 02, 2019 59.46 60.11 58.89 59.73 53,983 +0.26(+0.44%)
Apr 01, 2019 58.90 59.74 57.91 59.47 75,668 +1.07(+1.84%)
Mar 29, 2019 60.01 60.04 58.09 58.40 53,861 -1.55(-2.59%)
Mar 28, 2019 58.54 59.96 58.49 59.95 78,433 +1.64(+2.81%)
Mar 27, 2019 57.83 58.53 57.17 58.31 59,496 -0.11(-0.18%)
Mar 26, 2019 57.19 58.48 57.19 58.42 58,299 +1.21(+2.11%)
Mar 25, 2019 57.33 57.49 56.16 57.21 25,292 +0.22(+0.39%)
Mar 22, 2019 57.64 58.87 56.81 56.98 67,711 -0.95(-1.63%)
Mar 21, 2019 56.78 58.20 56.74 57.93 41,372 +0.93(+1.62%)
Mar 20, 2019 57.09 57.50 55.99 57.00 59,100 -0.11(-0.19%)
Mar 19, 2019 57.20 57.29 56.71 57.11 43,993 +0.05(+0.09%)
Mar 18, 2019 55.72 57.28 54.57 57.06 71,881 +1.25(+2.24%)
Mar 15, 2019 56.66 57.05 55.53 55.81 156,043 -0.82(-1.45%)
Mar 14, 2019 56.83 57.00 56.44 56.63 30,180 +0.06(+0.10%)
Mar 13, 2019 56.35 56.94 55.88 56.57 51,601 +0.21(+0.38%)
Mar 12, 2019 56.13 56.61 55.51 56.36 56,779 +0.49(+0.88%)
Mar 11, 2019 55.96 56.80 54.24 55.87 64,548 -0.05(-0.09%)
Mar 08, 2019 55.72 56.32 55.72 55.92 33,952 +0.20(+0.36%)
Mar 07, 2019 56.05 56.63 55.60 55.72 70,512 -0.34(-0.60%)
Mar 06, 2019 57.06 57.35 55.94 56.05 46,368 -0.98(-1.72%)
Mar 05, 2019 56.22 57.32 56.19 57.04 38,836 +0.80(+1.42%)
Mar 04, 2019 56.40 56.59 55.76 56.24 71,693 -0.27(-0.48%)
Mar 01, 2019 58.17 58.17 56.02 56.51 42,570 -1.65(-2.83%)
Feb 28, 2019 57.38 59.94 56.54 58.15 91,997 +0.61(+1.05%)
Feb 27, 2019 58.26 58.70 57.29 57.55 54,497 -0.96(-1.65%)
Feb 26, 2019 58.01 58.60 57.66 58.51 71,710 +0.42(+0.73%)
Feb 25, 2019 58.14 58.59 57.91 58.09 51,162 -0.20(-0.35%)
Feb 22, 2019 58.03 59.05 57.80 58.29 52,641 +0.35(+0.60%)
Feb 21, 2019 57.71 58.06 57.35 57.94 49,831 +0.12(+0.20%)
Feb 20, 2019 58.04 58.29 57.52 57.83 62,051 -0.21(-0.37%)
Feb 19, 2019 57.87 58.11 57.02 58.04 70,856 +0.14(+0.25%)
Feb 15, 2019 57.54 58.71 57.22 57.89 101,649 +0.75(+1.31%)
Feb 14, 2019 57.43 57.49 56.92 57.14 189,895 -0.49(-0.85%)
Feb 13, 2019 56.93 57.67 56.75 57.63 49,041 +0.54(+0.94%)
Feb 12, 2019 57.55 57.55 56.60 57.09 64,928 -0.31(-0.54%)
Feb 11, 2019 57.51 57.65 56.68 57.40 50,451 -0.07(-0.12%)
Feb 08, 2019 57.63 57.64 56.89 57.47 43,193 -0.03(-0.05%)
Feb 07, 2019 57.02 57.59 56.30 57.50 36,016 +0.32(+0.56%)
Feb 06, 2019 57.34 57.45 56.70 57.18 45,204 -0.25(-0.44%)
Feb 05, 2019 57.15 57.54 56.66 57.43 42,604 +0.29(+0.51%)
Feb 04, 2019 56.65 57.26 55.93 57.14 57,838 +0.61(+1.07%)
Feb 01, 2019 55.61 56.79 55.44 56.53 48,904 -0.16(-0.29%)
Jan 31, 2019 56.04 56.82 55.89 56.70 54,405 +0.57(+1.01%)
Jan 30, 2019 55.98 56.70 55.83 56.13 55,454 +0.27(+0.48%)
Jan 29, 2019 55.77 56.30 55.39 55.86 43,396 +0.06(+0.10%)
Jan 28, 2019 55.06 56.01 54.75 55.80 63,548 +0.62(+1.12%)
Jan 25, 2019 55.10 55.74 54.75 55.19 58,871 +0.13(+0.25%)
Jan 24, 2019 55.27 55.38 54.74 55.05 31,111 -0.30(-0.54%)
Jan 23, 2019 55.27 55.99 54.74 55.35 56,500 +0.13(+0.24%)
Jan 22, 2019 54.64 55.71 54.04 55.22 124,012 +0.44(+0.81%)
Jan 18, 2019 55.65 55.65 54.50 54.77 53,161 -0.77(-1.39%)
Jan 17, 2019 55.02 56.12 55.02 55.54 87,132 +0.36(+0.65%)
Jan 16, 2019 55.05 55.97 54.68 55.19 92,598 +0.13(+0.25%)
Jan 15, 2019 54.12 55.09 53.54 55.05 114,721 +1.12(+2.07%)
Jan 14, 2019 54.09 54.68 53.71 53.93 111,216 -0.50(-0.92%)
Jan 11, 2019 53.57 54.44 53.57 54.44 90,643 +0.75(+1.40%)
Jan 10, 2019 52.69 53.95 52.42 53.68 120,853 +0.77(+1.46%)
Jan 09, 2019 51.76 53.29 51.28 52.91 151,797 +1.12(+2.16%)
Jan 08, 2019 50.84 52.10 50.84 51.80 114,716 +0.99(+1.95%)
Jan 07, 2019 50.69 51.31 50.24 50.80 151,732 +0.65(+1.29%)
Jan 04, 2019 49.79 50.75 49.39 50.16 160,002 +1.21(+2.48%)
Jan 03, 2019 48.11 49.52 47.89 48.95 175,753 +0.87(+1.80%)
Jan 02, 2019 46.84 48.16 45.39 48.08 242,929 +0.82(+1.73%)
Dec 31, 2018 48.17 48.17 45.35 47.26 269,127 -0.99(-2.06%)
Dec 28, 2018 47.73 49.49 47.32 48.25 265,729 +43.55(+926.26%)
Dec 27, 2018 4.749 4.778 4.559 4.702 1,430,810 -0.07(-1.39%)
Dec 26, 2018 4.483 4.768 4.398 4.768 863,077 +0.30(+6.81%)
Dec 24, 2018 4.654 4.702 4.464 4.464 418,070 -0.20(-4.28%)
Dec 21, 2018 4.683 4.797 4.645 4.664 956,161 -0.02(-0.41%)
Dec 20, 2018 4.882 4.892 4.654 4.683 840,751 -0.19(-3.90%)
Dec 19, 2018 4.968 4.987 4.825 4.873 881,780 -0.09(-1.91%)
Dec 18, 2018 4.958 5.015 4.882 4.968 855,049 +0.09(+1.95%)
Dec 17, 2018 4.949 5.025 4.873 4.873 742,234 -0.09(-1.91%)
Dec 14, 2018 4.911 4.996 4.882 4.968 443,022 +0.03(+0.58%)
Dec 13, 2018 4.968 5.025 4.925 4.939 503,629 -0.04(-0.76%)
Dec 12, 2018 4.987 5.063 4.958 4.977 575,703 +0.03(+0.58%)
Dec 11, 2018 5.006 5.006 4.802 4.949 882,123 -0.03(-0.57%)
Dec 10, 2018 5.025 5.025 4.892 4.977 293,042 -0.04(-0.76%)
Dec 07, 2018 5.053 5.063 4.996 5.015 306,893 -0.06(-1.12%)
Dec 06, 2018 4.920 5.091 4.835 5.072 767,069 +0.10(+2.10%)
Dec 04, 2018 5.025 5.063 4.920 4.968 445,654 -0.08(-1.51%)
Dec 03, 2018 5.082 5.082 4.996 5.044 196,299 -0.02(-0.38%)
Nov 30, 2018 4.977 5.091 4.977 5.063 688,853 +0.07(+1.33%)
Nov 29, 2018 4.977 5.010 4.949 4.996 218,383 +0.00(+0.00%)
Nov 28, 2018 4.958 5.053 4.939 4.996 381,881 +0.00(+0.00%)
Nov 27, 2018 4.996 5.029 4.987 4.996 185,451 -0.01(-0.19%)
Nov 26, 2018 5.034 5.039 4.987 5.006 329,745 -0.02(-0.38%)
Nov 23, 2018 5.034 5.053 4.982 5.025 138,444 -0.04(-0.75%)
Nov 21, 2018 5.063 5.063 5.063 0 -0.01(-0.19%)
Nov 20, 2018 5.101 5.129 5.034 5.072 372,613 -0.03(-0.56%)
Nov 19, 2018 5.129 5.167 5.072 5.101 202,385 -0.03(-0.56%)
Nov 16, 2018 5.091 5.129 5.072 5.129 308,683 +0.01(+0.19%)
Nov 15, 2018 5.129 5.148 5.063 5.120 203,286 -0.03(-0.55%)
Nov 14, 2018 5.186 5.205 5.110 5.148 343,749 -0.02(-0.37%)
Nov 13, 2018 5.177 5.205 5.148 5.167 177,835 +0.01(+0.18%)
Nov 12, 2018 5.158 5.205 5.148 5.158 235,120 +0.00(+0.00%)
Nov 09, 2018 5.196 5.205 5.148 5.158 292,470 -0.04(-0.73%)
Nov 08, 2018 5.167 5.196 5.139 5.196 134,823 +0.03(+0.55%)
Nov 07, 2018 5.129 5.205 5.091 5.167 568,480 +0.03(+0.55%)
Nov 06, 2018 5.101 5.167 5.072 5.139 225,244 +0.06(+1.12%)
Nov 05, 2018 5.072 5.115 5.044 5.082 318,720 +0.02(+0.38%)
Nov 02, 2018 5.063 5.077 4.968 5.063 321,212 +0.00(+0.00%)
Nov 01, 2018 5.158 5.186 5.058 5.063 270,334 -0.09(-1.84%)
Oct 31, 2018 5.215 5.215 5.115 5.158 387,588 -0.05(-0.91%)
Oct 30, 2018 5.148 5.253 5.110 5.205 342,452 +0.07(+1.29%)
Oct 29, 2018 5.101 5.186 5.072 5.139 295,619 +0.08(+1.50%)
Oct 26, 2018 5.110 5.124 5.025 5.063 328,476 -0.09(-1.66%)
Oct 25, 2018 5.148 5.167 5.120 5.148 271,612 +0.01(+0.18%)
Oct 24, 2018 5.091 5.205 5.091 5.139 322,737 +0.04(+0.74%)
Oct 23, 2018 5.034 5.153 4.987 5.101 432,384 -0.03(-0.56%)
Oct 22, 2018 5.205 5.262 5.110 5.129 239,396 -0.06(-1.10%)
Oct 19, 2018 5.148 5.224 5.148 5.186 272,782 +0.03(+0.55%)
Oct 18, 2018 5.148 5.196 5.105 5.158 292,064 +0.02(+0.37%)
Oct 17, 2018 5.243 5.243 5.129 5.139 673,382 -0.09(-1.64%)
Oct 16, 2018 5.139 5.238 5.091 5.224 288,169 +0.12(+2.42%)
Oct 15, 2018 5.063 5.129 5.053 5.101 367,735 +0.03(+0.56%)
Oct 12, 2018 5.129 5.148 5.053 5.072 596,416 -0.03(-0.56%)
Oct 11, 2018 5.253 5.286 5.091 5.101 341,751 -0.17(-3.24%)
Oct 10, 2018 5.319 5.395 5.272 5.272 341,842 -0.08(-1.42%)
Oct 09, 2018 5.348 5.386 5.319 5.348 281,394 +0.01(+0.18%)
Oct 08, 2018 5.253 5.367 5.224 5.338 448,440 +0.10(+2.00%)
Oct 05, 2018 5.310 5.338 5.234 5.234 257,622 -0.09(-1.78%)
Oct 04, 2018 5.424 5.424 5.310 5.329 296,226 -0.13(-2.43%)
Oct 03, 2018 5.576 5.604 5.424 5.462 303,813 -0.14(-2.54%)
Oct 02, 2018 5.604 5.633 5.557 5.604 311,689 -0.01(-0.17%)
Oct 01, 2018 5.680 5.699 5.604 5.614 770,478 -0.07(-1.17%)
Sep 28, 2018 5.576 5.680 5.538 5.680 700,223 +0.10(+1.87%)
Sep 27, 2018 5.519 5.614 5.519 5.576 391,539 +0.06(+1.03%)
Sep 26, 2018 5.538 5.633 5.509 5.519 619,972 +0.05(+0.87%)
Sep 25, 2018 5.462 5.576 5.424 5.471 952,108 +0.17(+3.23%)
Sep 24, 2018 5.329 5.338 5.255 5.300 306,820 -0.03(-0.53%)
Sep 21, 2018 5.215 5.329 5.215 5.329 965,215 +0.09(+1.81%)
Sep 20, 2018 5.224 5.253 5.177 5.234 264,535 +0.03(+0.55%)
Sep 19, 2018 5.253 5.253 5.158 5.205 500,384 -0.06(-1.08%)
Sep 18, 2018 5.300 5.310 5.215 5.262 403,222 -0.03(-0.54%)
Sep 17, 2018 5.243 5.319 5.243 5.291 383,764 +0.00(+0.00%)
Sep 14, 2018 5.243 5.310 5.215 5.291 612,313 +0.04(+0.72%)
Sep 13, 2018 5.253 5.328 5.224 5.253 456,406 -0.01(-0.18%)
Sep 12, 2018 5.337 5.403 5.243 5.262 819,193 -0.04(-0.71%)
Sep 11, 2018 5.206 5.487 5.131 5.300 1,095,300 +0.17(+3.29%)
Sep 10, 2018 5.112 5.149 5.112 5.131 388,322 +0.01(+0.18%)
Sep 07, 2018 5.121 5.131 5.056 5.121 301,290 -0.01(-0.18%)
Sep 06, 2018 5.131 5.140 5.120 5.131 302,123 +0.02(+0.37%)
Sep 05, 2018 5.056 5.145 5.046 5.112 412,565 +0.05(+0.93%)
Sep 04, 2018 5.112 5.131 5.056 5.065 599,668 -0.05(-0.92%)
Aug 31, 2018 5.112 5.112 5.112 0 +0.04(+0.74%)
Aug 30, 2018 5.131 5.131 5.056 5.074 251,684 -0.04(-0.73%)
Aug 29, 2018 5.121 5.140 5.084 5.112 236,844 -0.02(-0.37%)
Aug 28, 2018 5.065 5.140 5.050 5.131 211,020 +0.07(+1.30%)
Aug 27, 2018 5.149 5.159 5.056 5.065 377,229 -0.08(-1.64%)
Aug 24, 2018 5.131 5.159 5.103 5.149 151,071 +0.02(+0.37%)
Aug 23, 2018 5.131 5.185 5.131 5.131 258,795 -0.02(-0.36%)
Aug 22, 2018 5.196 5.206 5.140 5.149 320,129 -0.04(-0.72%)
Aug 21, 2018 5.149 5.215 5.145 5.187 431,039 +0.03(+0.55%)
Aug 20, 2018 5.112 5.178 5.084 5.159 463,676 +0.07(+1.29%)
Aug 17, 2018 5.084 5.112 5.084 5.093 206,510 +0.02(+0.37%)
Aug 16, 2018 5.065 5.103 5.051 5.074 463,232 +0.00(+0.00%)
Aug 15, 2018 5.074 5.093 5.037 5.074 349,345 +0.00(+0.00%)
Aug 14, 2018 5.037 5.112 5.037 5.074 336,806 +0.05(+0.93%)
Aug 13, 2018 5.037 5.084 4.999 5.027 489,887 -0.01(-0.19%)
Aug 10, 2018 5.084 5.121 5.027 5.037 424,855 -0.06(-1.11%)
Aug 09, 2018 5.084 5.131 5.056 5.093 282,607 +0.02(+0.37%)
Aug 08, 2018 5.093 5.098 5.037 5.074 241,247 -0.02(-0.37%)
Aug 07, 2018 5.074 5.112 5.046 5.093 235,835 +0.00(+0.00%)
Aug 06, 2018 5.112 5.140 5.065 5.093 309,474 -0.02(-0.37%)
Aug 03, 2018 5.103 5.149 5.084 5.112 349,585 +0.00(+0.00%)
Aug 02, 2018 5.093 5.131 5.084 5.112 235,740 +0.01(+0.18%)
Aug 01, 2018 5.121 5.121 5.056 5.103 235,625 -0.04(-0.73%)
Jul 31, 2018 5.112 5.206 5.093 5.140 524,356 +0.06(+1.11%)
Jul 30, 2018 5.074 5.149 5.070 5.084 363,771 +0.01(+0.18%)
Jul 27, 2018 5.140 5.159 5.074 5.074 368,136 -0.08(-1.46%)
Jul 26, 2018 5.168 5.215 5.121 5.149 811,940 +0.03(+0.55%)
Jul 25, 2018 5.018 5.187 5.018 5.121 762,623 +0.12(+2.44%)
Jul 24, 2018 5.009 5.027 4.971 4.999 517,948 +0.00(+0.00%)
Jul 23, 2018 5.009 5.027 4.990 4.999 489,854 -0.03(-0.56%)
Jul 20, 2018 5.103 5.103 5.002 5.027 343,628 -0.07(-1.29%)
Jul 19, 2018 5.037 5.131 5.028 5.093 379,140 +0.06(+1.12%)
Jul 18, 2018 5.084 5.131 4.999 5.037 359,439 -0.06(-1.11%)
Jul 17, 2018 5.149 5.187 5.093 5.093 557,243 -0.04(-0.73%)
Jul 16, 2018 5.187 5.187 5.074 5.131 478,000 +0.00(+0.00%)
Jul 13, 2018 5.131 5.178 5.121 5.131 394,302 +0.00(+0.00%)
Jul 12, 2018 5.149 5.159 5.112 5.131 396,727 -0.02(-0.36%)
Jul 11, 2018 5.168 5.206 5.131 5.149 428,629 -0.03(-0.54%)
Jul 10, 2018 5.243 5.262 5.168 5.178 585,908 -0.05(-0.90%)
Jul 09, 2018 5.300 5.304 5.178 5.224 647,932 -0.07(-1.24%)
Jul 06, 2018 5.403 5.440 5.248 5.290 765,229 -0.02(-0.35%)
Jul 05, 2018 5.300 5.309 5.234 5.309 453,730 +0.05(+0.89%)
Jul 03, 2018 5.262 5.262 5.262 0 +0.05(+0.90%)
Jul 02, 2018 5.159 5.224 5.112 5.215 768,784 +0.03(+0.54%)
Jun 29, 2018 5.290 5.328 5.149 5.187 679,184 -0.15(-2.81%)
Jun 28, 2018 5.412 5.440 4.934 5.337 712,753 -0.15(-2.73%)
Jun 27, 2018 5.562 5.572 5.440 5.487 323,699 -0.06(-1.02%)
Jun 26, 2018 5.543 5.609 5.514 5.543 480,366 +0.00(+0.00%)
Jun 25, 2018 5.562 5.581 5.515 5.543 546,053 -0.03(-0.51%)
Jun 22, 2018 5.581 5.618 5.515 5.572 952,703 +0.00(+0.00%)
Jun 21, 2018 5.543 5.581 5.506 5.572 353,734 +0.02(+0.34%)
Jun 20, 2018 5.431 5.553 5.431 5.553 584,151 +0.12(+2.25%)
Jun 19, 2018 5.431 5.478 5.403 5.431 560,143 +0.00(+0.00%)
Jun 18, 2018 5.356 5.440 5.356 5.431 348,795 +0.08(+1.40%)
Jun 15, 2018 5.403 5.300 5.356 919,872 +0.06(+1.06%)
Jun 14, 2018 5.271 5.300 5.243 5.300 372,342 +0.04(+0.71%)
Jun 13, 2018 5.271 5.299 5.179 5.262 650,312 -0.01(-0.18%)
Jun 12, 2018 5.373 5.392 5.262 5.271 448,183 -0.10(-1.90%)
Jun 11, 2018 5.345 5.392 5.308 5.373 415,251 +0.01(+0.17%)
Jun 08, 2018 5.290 5.382 5.281 5.364 480,725 +0.06(+1.22%)
Jun 07, 2018 5.234 5.318 5.225 5.299 330,365 +0.06(+1.24%)
Jun 06, 2018 5.188 5.234 366,289 +0.01(+0.18%)
Jun 05, 2018 5.179 5.243 5.160 5.225 675,432 +0.05(+0.89%)
Jun 04, 2018 5.123 5.188 5.086 5.179 386,754 +0.07(+1.45%)
Jun 01, 2018 5.151 5.163 5.058 5.104 347,877 -0.06(-1.08%)
May 31, 2018 4.993 5.165 4.993 5.160 797,897 +0.17(+3.34%)
May 30, 2018 4.966 5.095 4.947 4.993 585,937 +0.03(+0.56%)
May 29, 2018 4.928 4.993 4.905 4.966 370,667 +0.02(+0.37%)
May 25, 2018 4.947 4.947 4.947 0 +0.05(+0.95%)
May 24, 2018 4.891 4.928 4.873 4.901 289,399 +0.01(+0.19%)
May 23, 2018 4.799 4.915 4.799 4.891 284,248 +0.10(+2.13%)
May 22, 2018 4.790 4.864 4.790 4.790 378,195 -0.01(-0.19%)
May 21, 2018 4.752 4.836 4.743 4.799 292,670 +0.04(+0.78%)
May 18, 2018 4.780 4.780 4.734 4.762 299,313 +0.01(+0.19%)
May 17, 2018 4.780 4.817 4.748 4.752 325,209 -0.01(-0.19%)
May 16, 2018 4.780 4.822 4.752 4.762 347,966 +0.00(+0.00%)
May 15, 2018 4.780 4.799 4.752 4.762 452,446 -0.04(-0.77%)
May 14, 2018 4.947 4.975 4.790 4.799 327,789 -0.15(-3.00%)
May 11, 2018 5.003 5.030 4.938 4.947 318,526 -0.05(-0.93%)
May 10, 2018 5.030 5.077 4.975 4.993 335,951 -0.03(-0.55%)
May 09, 2018 4.984 5.058 4.984 5.021 425,029 +0.04(+0.74%)
May 08, 2018 5.030 5.086 4.966 4.984 663,303 -0.06(-1.28%)
May 07, 2018 5.040 5.072 5.012 5.049 227,099 +0.02(+0.37%)
May 04, 2018 4.947 5.049 4.947 5.030 305,737 +0.07(+1.50%)
May 03, 2018 4.947 5.003 4.919 4.956 254,858 +0.01(+0.19%)
May 02, 2018 4.938 4.984 4.882 4.947 320,386 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.