Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.07 13.09 12.75 12.75 515,664 -0.37(-2.79%)
Apr 29, 2010 13.10 13.25 12.86 13.11 368,868 +0.09(+0.68%)
Apr 28, 2010 13.06 13.18 12.87 13.02 213,342 -0.03(-0.23%)
Apr 27, 2010 13.24 13.35 12.98 13.05 280,410 -0.27(-2.01%)
Apr 26, 2010 13.23 13.32 13.02 13.32 388,946 +0.05(+0.37%)
Apr 23, 2010 12.94 13.27 12.74 13.27 493,955 +0.35(+2.68%)
Apr 22, 2010 12.56 12.93 12.46 12.92 524,976 +0.27(+2.11%)
Apr 21, 2010 12.65 12.72 12.52 12.66 283,022 -0.01(-0.08%)
Apr 20, 2010 12.57 12.74 12.54 12.67 152,838 +0.11(+0.87%)
Apr 19, 2010 12.67 12.67 12.55 12.56 402,720 -0.11(-0.86%)
Apr 16, 2010 12.30 12.77 12.27 12.67 819,165 +0.36(+2.89%)
Apr 15, 2010 12.29 12.44 12.17 12.31 284,461 -0.04(-0.32%)
Apr 14, 2010 12.16 12.45 12.16 12.35 302,832 +0.26(+2.13%)
Apr 13, 2010 12.06 12.16 12.01 12.09 267,826 +0.04(+0.33%)
Apr 12, 2010 12.02 12.05 11.88 12.05 167,699 +0.06(+0.50%)
Apr 09, 2010 11.93 12.02 11.92 11.99 208,353 +0.04(+0.33%)
Apr 08, 2010 11.89 11.97 11.75 11.95 206,577 +0.02(+0.17%)
Apr 07, 2010 11.94 12.03 11.88 11.93 510,100 -0.02(-0.17%)
Apr 06, 2010 12.08 12.15 11.71 11.95 808,139 -0.16(-1.31%)
Apr 05, 2010 11.97 12.22 11.95 12.11 190,143 +0.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.