Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.54 14.83 14.39 14.56 692,085 +0.09(+0.62%)
Apr 29, 2009 13.69 14.47 13.53 14.47 547,748 +0.83(+6.10%)
Apr 28, 2009 13.27 13.84 13.11 13.64 329,691 +0.29(+2.15%)
Apr 27, 2009 13.00 13.59 12.75 13.35 366,939 +0.10(+0.75%)
Apr 24, 2009 12.89 13.40 12.71 13.25 518,451 +0.48(+3.80%)
Apr 23, 2009 12.40 12.82 12.02 12.77 792,008 +0.34(+2.71%)
Apr 22, 2009 12.24 12.50 12.09 12.43 704,433 +0.06(+0.48%)
Apr 21, 2009 12.45 12.70 12.25 12.37 498,568 -0.15(-1.19%)
Apr 20, 2009 12.74 12.82 12.08 12.52 494,662 -0.34(-2.62%)
Apr 17, 2009 13.16 13.16 12.81 12.85 836,304 -0.27(-2.04%)
Apr 16, 2009 13.08 13.21 12.87 13.12 370,712 +0.10(+0.76%)
Apr 15, 2009 12.95 13.06 12.82 13.02 366,271 +0.03(+0.23%)
Apr 14, 2009 12.99 13.22 12.94 12.99 390,160 -0.17(-1.28%)
Apr 13, 2009 12.97 13.24 12.83 13.16 449,948 -0.62(-4.52%)
Apr 09, 2009 13.47 13.99 13.25 13.78 279,054 +0.53(+4.03%)
Apr 08, 2009 12.97 13.25 12.93 13.25 253,352 +0.31(+2.37%)
Apr 07, 2009 12.83 13.09 12.75 12.94 280,844 -0.09(-0.68%)
Apr 06, 2009 13.21 13.30 12.79 13.03 245,157 -0.25(-1.86%)
Apr 03, 2009 13.04 13.28 12.77 13.28 308,990 +0.28(+2.13%)
Apr 02, 2009 12.94 13.56 12.90 13.00 578,553 +0.34(+2.66%)
Apr 01, 2009 12.77 12.87 12.38 12.67 295,881 -0.27(-2.07%)
Mar 31, 2009 12.95 13.35 12.76 12.93 259,781 +0.13(+1.00%)
Mar 30, 2009 12.77 12.91 12.42 12.81 248,578 -0.90(-6.57%)
Mar 26, 2009 13.46 13.72 13.10 13.71 447,220 +0.39(+2.90%)
Mar 25, 2009 13.25 13.45 12.70 13.32 582,538 +0.53(+4.18%)
Mar 24, 2009 13.26 13.29 12.77 12.79 365,964 -0.61(-4.58%)
Mar 23, 2009 13.45 13.49 13.28 13.40 464,631 +0.58(+4.56%)
Mar 20, 2009 13.10 13.34 12.67 12.82 438,728 -0.26(-1.97%)
Mar 19, 2009 13.14 13.29 12.88 13.07 392,298 +0.08(+0.61%)
Mar 18, 2009 12.39 13.36 12.22 12.99 488,504 +0.60(+4.87%)
Mar 17, 2009 11.67 12.39 11.60 12.39 338,552 +0.68(+5.83%)
Mar 16, 2009 12.22 12.22 11.67 11.71 306,376 -0.30(-2.47%)
Mar 13, 2009 11.74 12.05 11.60 12.00 0 +0.31(+2.62%)
Mar 12, 2009 11.46 11.79 11.04 11.70 545,317 +0.23(+1.98%)
Mar 11, 2009 11.92 12.06 11.30 11.47 366,616 -0.46(-3.82%)
Mar 10, 2009 11.84 12.17 11.73 11.92 857,226 +0.30(+2.55%)
Mar 09, 2009 10.99 11.68 10.48 11.63 892,471 +0.67(+6.14%)
Mar 06, 2009 11.81 12.12 10.82 10.95 0 -0.90(-7.60%)
Mar 05, 2009 12.64 12.64 11.80 11.86 600,936 -0.87(-6.84%)
Mar 04, 2009 12.50 12.94 12.37 12.73 647,503 +0.30(+2.39%)
Mar 02, 2009 12.51 13.01 12.38 12.43 578,379 -0.41(-3.16%)
Feb 27, 2009 11.81 13.01 11.72 12.83 0 +0.72(+5.96%)
Feb 26, 2009 12.07 12.36 11.77 12.11 447,416 +0.03(+0.25%)
Feb 25, 2009 12.65 12.65 12.01 12.08 596,322 -0.45(-3.55%)
Feb 24, 2009 12.32 12.62 11.13 12.53 1,153,221 +0.48(+4.03%)
Feb 23, 2009 12.63 12.75 11.91 12.04 577,829 -0.47(-3.72%)
Feb 20, 2009 12.72 12.91 12.34 12.51 436,969 -0.26(-2.02%)
Feb 19, 2009 12.59 13.07 12.59 12.77 302,525 +0.14(+1.10%)
Feb 18, 2009 13.18 13.24 12.59 12.63 405,201 -0.52(-3.99%)
Feb 17, 2009 13.00 13.29 12.82 13.15 421,761 -0.33(-2.42%)
Feb 13, 2009 13.70 13.90 13.33 13.48 306,903 -0.13(-0.95%)
Feb 12, 2009 13.28 13.68 12.98 13.61 485,164 +0.17(+1.25%)
Feb 11, 2009 13.45 13.83 13.33 13.44 386,168 +0.11(+0.82%)
Feb 10, 2009 13.68 14.21 13.21 13.33 645,426 -0.38(-2.74%)
Feb 09, 2009 14.25 14.39 13.54 13.71 431,266 -0.45(-3.15%)
Feb 06, 2009 14.08 14.28 13.79 14.15 544,608 +0.27(+1.92%)
Feb 05, 2009 14.01 14.15 13.80 13.88 608,559 -0.22(-1.54%)
Feb 04, 2009 14.36 14.47 14.05 14.10 394,595 -0.42(-2.86%)
Feb 03, 2009 14.69 14.74 14.30 14.52 284,152 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.