Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.64 11.95 11.47 11.53 296,724 -0.19(-1.60%)
Apr 28, 2011 11.14 11.78 11.13 11.72 597,718 +0.79(+7.25%)
Apr 27, 2011 10.12 11.46 10.12 10.93 689,223 +1.07(+10.84%)
Apr 26, 2011 9.777 9.955 9.767 9.856 158,807 +0.13(+1.32%)
Apr 25, 2011 9.787 9.787 9.609 9.728 102,470 +0.05(+0.51%)
Apr 21, 2011 9.678 9.767 9.639 9.678 78,940 +0.05(+0.51%)
Apr 20, 2011 9.510 9.629 9.460 9.629 109,677 +0.28(+2.96%)
Apr 19, 2011 9.540 9.619 9.332 9.352 81,649 -0.13(-1.36%)
Apr 18, 2011 9.569 9.678 9.411 9.480 110,648 -0.25(-2.54%)
Apr 15, 2011 9.629 9.737 9.450 9.728 204,354 +0.07(+0.72%)
Apr 14, 2011 9.391 9.658 9.391 9.658 97,804 +0.13(+1.35%)
Apr 13, 2011 9.713 9.807 9.460 9.530 133,557 -0.21(-2.13%)
Apr 12, 2011 9.609 9.787 9.559 9.737 211,107 +0.05(+0.51%)
Apr 11, 2011 9.787 9.856 9.648 9.688 91,553 -0.06(-0.61%)
Apr 08, 2011 9.896 9.896 9.718 9.747 121,908 -0.06(-0.61%)
Apr 07, 2011 9.945 10.01 9.788 9.807 276,910 -0.12(-1.20%)
Apr 06, 2011 10.03 10.03 9.925 9.925 145,813 -0.03(-0.30%)
Apr 05, 2011 9.767 9.965 9.747 9.955 432,781 +0.15(+1.51%)
Apr 04, 2011 9.797 9.876 9.708 9.807 178,226 +0.02(+0.20%)
Apr 01, 2011 9.945 9.955 9.787 9.787 133,930 -0.10(-1.00%)
Mar 31, 2011 9.757 9.886 9.688 9.886 151,718 +0.14(+1.42%)
Mar 30, 2011 9.658 9.767 9.634 9.747 175,862 +0.16(+1.65%)
Mar 29, 2011 9.332 9.599 9.282 9.589 153,912 +0.25(+2.65%)
Mar 28, 2011 9.401 9.401 9.302 9.342 109,265 -0.04(-0.42%)
Mar 25, 2011 9.213 9.460 9.164 9.381 108,370 +0.23(+2.49%)
Mar 24, 2011 9.262 9.262 9.114 9.154 152,687 -0.06(-0.64%)
Mar 23, 2011 9.223 9.243 9.074 9.213 164,472 -0.05(-0.53%)
Mar 22, 2011 9.421 9.500 9.213 9.262 120,780 -0.12(-1.27%)
Mar 21, 2011 9.381 9.381 9.262 9.381 187,887 +0.32(+3.49%)
Mar 18, 2011 9.203 9.253 9.025 9.065 696,559 -0.04(-0.43%)
Mar 17, 2011 9.253 9.272 9.094 9.104 129,733 +0.01(+0.11%)
Mar 16, 2011 9.094 9.173 8.995 9.094 328,406 -0.06(-0.65%)
Mar 15, 2011 9.025 9.183 8.976 9.154 265,497 -0.08(-0.86%)
Mar 14, 2011 9.114 9.302 9.094 9.233 139,298 +0.02(+0.21%)
Mar 11, 2011 9.183 9.262 9.114 9.213 167,366 -0.02(-0.21%)
Mar 10, 2011 9.530 9.530 9.223 9.233 244,426 -0.44(-4.50%)
Mar 09, 2011 9.431 9.688 9.431 9.668 220,181 +0.23(+2.41%)
Mar 08, 2011 9.164 9.450 9.124 9.441 152,111 +0.27(+2.91%)
Mar 07, 2011 9.431 9.431 9.074 9.173 286,971 -0.23(-2.42%)
Mar 04, 2011 9.658 9.698 9.233 9.401 254,449 -0.24(-2.46%)
Mar 03, 2011 9.272 9.639 9.213 9.639 351,341 +0.44(+4.73%)
Mar 02, 2011 9.114 9.253 9.045 9.203 248,349 +0.07(+0.76%)
Mar 01, 2011 9.282 9.312 9.124 9.134 351,627 -0.16(-1.70%)
Feb 28, 2011 9.619 9.619 9.065 9.292 725,345 -0.19(-1.98%)
Feb 25, 2011 9.243 9.797 9.173 9.480 6,882,371 +0.23(+2.46%)
Feb 24, 2011 9.530 9.530 8.976 9.253 921,399 -0.31(-3.21%)
Feb 23, 2011 9.886 9.886 9.540 9.559 250,722 -0.32(-3.21%)
Feb 22, 2011 10.02 10.14 9.836 9.876 256,691 -0.28(-2.73%)
Feb 18, 2011 9.945 10.15 9.886 10.15 255,524 +0.24(+2.40%)
Feb 17, 2011 9.846 9.916 9.797 9.916 131,752 +0.05(+0.50%)
Feb 16, 2011 9.846 9.886 9.817 9.866 147,564 +0.07(+0.71%)
Feb 15, 2011 9.648 9.807 9.648 9.797 149,170 +0.13(+1.33%)
Feb 14, 2011 9.817 9.866 9.648 9.668 140,466 -0.15(-1.51%)
Feb 11, 2011 9.629 9.817 9.549 9.817 521,730 +0.24(+2.48%)
Feb 10, 2011 9.520 9.688 9.520 9.579 303,706 -0.03(-0.31%)
Feb 09, 2011 9.648 9.728 9.530 9.609 297,793 -0.07(-0.72%)
Feb 08, 2011 9.678 9.698 9.530 9.678 292,520 -0.02(-0.20%)
Feb 07, 2011 9.470 9.797 9.441 9.698 308,240 +0.26(+2.73%)
Feb 04, 2011 9.312 9.500 9.223 9.441 330,139 +0.13(+1.38%)
Feb 03, 2011 9.480 9.540 9.074 9.312 848,977 -0.20(-2.08%)
Feb 02, 2011 9.490 9.658 9.065 9.510 2,077,366 -0.81(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.