Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.03 12.24 11.98 12.20 168,049 +0.20(+1.65%)
Apr 29, 2013 11.72 12.04 11.67 12.00 169,031 +0.39(+3.32%)
Apr 26, 2013 11.92 11.93 11.52 11.62 158,078 -0.32(-2.65%)
Apr 25, 2013 11.68 12.17 11.68 11.93 114,697 +0.02(+0.17%)
Apr 24, 2013 11.80 11.92 11.68 11.91 85,767 +0.15(+1.26%)
Apr 23, 2013 11.54 11.77 11.52 11.77 141,075 +0.38(+3.30%)
Apr 22, 2013 11.88 11.98 11.29 11.39 257,605 -0.42(-3.52%)
Apr 19, 2013 11.53 11.86 11.51 11.81 118,075 +0.30(+2.58%)
Apr 18, 2013 11.78 11.80 11.45 11.51 147,562 -0.22(-1.86%)
Apr 17, 2013 11.92 12.01 11.50 11.73 154,187 -0.33(-2.71%)
Apr 16, 2013 11.87 12.11 11.70 12.05 138,739 +0.34(+2.87%)
Apr 15, 2013 12.33 12.33 11.68 11.72 186,944 -0.67(-5.43%)
Apr 12, 2013 12.56 12.57 12.30 12.39 84,528 -0.19(-1.49%)
Apr 11, 2013 12.66 12.69 12.50 12.58 79,586 -0.13(-1.01%)
Apr 10, 2013 12.15 12.78 12.15 12.71 138,261 +0.62(+5.16%)
Apr 09, 2013 12.52 12.58 12.07 12.08 132,088 -0.45(-3.55%)
Apr 08, 2013 12.38 12.54 12.16 12.53 112,963 +0.24(+1.93%)
Apr 05, 2013 12.16 12.43 12.16 12.29 106,399 -0.14(-1.11%)
Apr 04, 2013 12.55 12.62 12.36 12.43 100,870 -0.08(-0.63%)
Apr 03, 2013 12.67 12.67 12.44 12.51 116,423 -0.09(-0.71%)
Apr 02, 2013 12.81 12.83 12.57 12.60 105,339 -0.09(-0.70%)
Apr 01, 2013 12.94 13.03 12.62 12.69 130,605 -0.32(-2.44%)
Mar 28, 2013 13.10 13.10 12.89 13.00 108,470 -0.01(-0.08%)
Mar 27, 2013 13.12 13.12 12.90 13.01 64,000 -0.18(-1.35%)
Mar 26, 2013 13.24 13.28 13.08 13.19 64,922 +0.06(+0.45%)
Mar 25, 2013 13.18 13.30 13.07 13.13 88,729 +0.02(+0.15%)
Mar 22, 2013 13.36 13.43 13.08 13.11 137,214 -0.24(-1.78%)
Mar 21, 2013 12.97 13.46 12.97 13.35 288,144 +0.25(+1.89%)
Mar 20, 2013 13.01 13.11 12.91 13.10 124,041 +0.14(+1.07%)
Mar 19, 2013 12.98 13.05 12.81 12.96 168,457 -0.03(-0.23%)
Mar 18, 2013 12.82 13.08 12.80 12.99 94,723 -0.04(-0.30%)
Mar 15, 2013 12.87 13.22 12.84 13.03 327,120 +0.17(+1.31%)
Mar 14, 2013 12.84 12.87 12.62 12.86 141,456 +0.09(+0.70%)
Mar 13, 2013 12.81 12.96 12.74 12.78 91,677 +0.01(+0.08%)
Mar 12, 2013 12.74 12.86 12.65 12.77 98,719 -0.02(-0.15%)
Mar 11, 2013 12.70 12.89 12.70 12.79 86,029 +0.03(+0.23%)
Mar 08, 2013 12.76 12.82 12.61 12.76 127,379 +0.15(+1.18%)
Mar 07, 2013 12.61 12.68 12.53 12.61 109,016 -0.01(-0.08%)
Mar 06, 2013 12.65 12.66 12.56 12.62 76,421 +0.03(+0.24%)
Mar 05, 2013 12.57 12.71 12.57 12.59 125,405 +0.14(+1.11%)
Mar 04, 2013 12.61 12.66 12.39 12.45 150,868 -0.17(-1.33%)
Mar 01, 2013 12.47 12.69 12.38 12.62 103,957 +0.02(+0.16%)
Feb 28, 2013 12.59 12.67 12.47 12.60 173,379 +0.06(+0.47%)
Feb 27, 2013 12.37 12.68 12.35 12.54 132,643 +0.17(+1.36%)
Feb 26, 2013 12.34 12.48 12.30 12.37 240,573 +0.08(+0.64%)
Feb 25, 2013 12.52 12.68 12.26 12.29 187,039 -0.20(-1.58%)
Feb 22, 2013 12.64 12.65 12.30 12.49 210,533 -0.04(-0.32%)
Feb 21, 2013 12.43 12.63 12.39 12.53 159,134 +0.10(+0.80%)
Feb 20, 2013 12.79 12.82 12.43 12.43 220,066 -0.30(-2.33%)
Feb 19, 2013 12.38 12.74 12.38 12.73 177,513 +0.34(+2.72%)
Feb 15, 2013 12.04 12.51 12.04 12.39 455,980 +0.41(+3.39%)
Feb 14, 2013 11.36 12.30 11.36 11.98 371,135 +0.61(+5.40%)
Feb 13, 2013 11.50 11.50 11.29 11.37 185,722 -0.08(-0.69%)
Feb 12, 2013 11.40 11.54 11.35 11.45 199,474 +0.04(+0.35%)
Feb 11, 2013 10.94 11.42 10.79 11.41 418,705 +0.49(+4.53%)
Feb 08, 2013 10.89 11.09 10.84 10.92 243,923 +0.05(+0.46%)
Feb 07, 2013 10.91 10.95 10.76 10.87 130,829 -0.06(-0.54%)
Feb 06, 2013 10.87 10.94 10.72 10.93 217,105 -0.05(-0.45%)
Feb 04, 2013 11.26 11.26 10.91 10.97 180,805 -0.41(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.