Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.075 8.202 8.075 8.177 6,706 -0.10(-1.23%)
Apr 28, 2016 8.372 8.386 8.279 8.279 19,024 -0.12(-1.41%)
Apr 27, 2016 8.322 8.449 8.322 8.397 4,900 +0.03(+0.41%)
Apr 26, 2016 8.330 8.364 8.313 8.363 12,365 +0.02(+0.20%)
Apr 25, 2016 8.347 8.347 8.347 8.347 182 -0.03(-0.41%)
Apr 22, 2016 8.356 8.381 8.356 8.381 1,564 -0.02(-0.18%)
Apr 21, 2016 8.381 8.396 8.364 8.396 12,828 +0.02(+0.28%)
Apr 20, 2016 8.364 8.373 8.364 8.373 984 -0.02(-0.20%)
Apr 19, 2016 8.347 8.458 8.347 8.390 8,310 +0.09(+1.03%)
Apr 18, 2016 8.355 8.396 8.296 8.304 12,217 -0.05(-0.65%)
Apr 15, 2016 8.372 8.372 8.338 8.359 2,062 -0.01(-0.06%)
Apr 14, 2016 8.424 8.424 8.304 8.364 15,694 -0.09(-1.01%)
Apr 13, 2016 8.313 8.466 8.313 8.449 6,942 +0.16(+1.95%)
Apr 12, 2016 8.202 8.287 8.024 8.287 9,691 +0.07(+0.83%)
Apr 11, 2016 8.211 8.236 8.202 8.219 7,635 +0.09(+1.05%)
Apr 08, 2016 8.075 8.168 8.075 8.134 14,096 +0.07(+0.84%)
Apr 07, 2016 8.059 8.100 8.032 8.066 16,919 -0.07(-0.84%)
Apr 06, 2016 8.066 8.134 8.066 8.134 8,988 +0.08(+1.02%)
Apr 05, 2016 8.069 8.069 8.049 8.052 1,047 -0.09(-1.12%)
Apr 04, 2016 8.211 8.211 8.143 8.143 18,608 -0.04(-0.52%)
Apr 01, 2016 8.075 8.185 8.058 8.185 1,491 +0.01(+0.10%)
Mar 31, 2016 8.208 8.253 8.160 8.177 6,941 +0.01(+0.10%)
Mar 30, 2016 8.160 8.257 8.160 8.168 4,215 +0.04(+0.52%)
Mar 29, 2016 8.092 8.126 8.043 8.126 5,041 +0.03(+0.42%)
Mar 28, 2016 8.100 8.109 8.075 8.092 2,824 -0.01(-0.15%)
Mar 24, 2016 8.066 8.104 8.104 8.104 587 -0.02(-0.27%)
Mar 23, 2016 8.125 8.134 8.117 8.126 6,790 -0.02(-0.21%)
Mar 22, 2016 8.165 8.168 8.143 8.143 1,735 -0.01(-0.10%)
Mar 21, 2016 8.151 8.168 8.151 8.151 3,545 +0.00(+0.00%)
Mar 18, 2016 8.194 8.194 8.151 8.151 2,080 +0.02(+0.21%)
Mar 17, 2016 8.100 8.134 8.058 8.134 24,551 +0.09(+1.06%)
Mar 16, 2016 7.922 8.049 7.913 8.049 9,851 +0.11(+1.39%)
Mar 15, 2016 7.964 7.964 7.903 7.939 2,670 -0.09(-1.17%)
Mar 14, 2016 8.015 8.032 7.964 8.032 3,497 +0.02(+0.21%)
Mar 11, 2016 7.956 8.016 7.956 8.015 1,970 +0.14(+1.84%)
Mar 10, 2016 7.853 7.870 7.853 7.870 1,591 +0.02(+0.22%)
Mar 09, 2016 7.828 7.879 7.828 7.853 17,150 +0.04(+0.54%)
Mar 08, 2016 7.837 7.862 7.811 7.811 11,143 -0.13(-1.61%)
Mar 07, 2016 8.015 8.041 7.926 7.939 12,120 -0.12(-1.48%)
Mar 04, 2016 7.893 8.109 7.893 8.058 6,170 +0.17(+2.16%)
Mar 03, 2016 7.837 7.887 7.837 7.887 363 +0.03(+0.43%)
Mar 02, 2016 7.743 7.853 7.717 7.853 20,166 +0.19(+2.44%)
Mar 01, 2016 7.547 7.666 7.547 7.666 16,919 +0.15(+2.04%)
Feb 29, 2016 7.522 7.565 7.488 7.513 6,011 -0.02(-0.23%)
Feb 26, 2016 7.581 7.581 7.530 7.530 1,607 +0.06(+0.80%)
Feb 25, 2016 7.454 7.496 7.454 7.471 3,159 -0.05(-0.72%)
Feb 24, 2016 7.488 7.525 7.420 7.525 13,268 +0.02(+0.27%)
Feb 23, 2016 7.513 7.530 7.505 7.505 74,102 -0.03(-0.35%)
Feb 19, 2016 7.513 7.530 7.505 7.531 41 +0.02(+0.23%)
Feb 18, 2016 7.573 7.573 7.488 7.513 8,856 +0.03(+0.34%)
Feb 17, 2016 7.488 7.488 7.437 7.488 7,143 +0.14(+1.85%)
Feb 16, 2016 7.326 7.368 7.292 7.351 11,156 +0.17(+2.36%)
Feb 12, 2016 7.190 7.182 7.182 7.182 8,344 -0.01(-0.11%)
Feb 11, 2016 7.277 7.277 7.011 7.190 9,686 -0.24(-3.21%)
Feb 10, 2016 7.343 7.488 7.283 7.428 3,423 +0.15(+2.11%)
Feb 09, 2016 7.317 7.317 7.275 7.275 2,253 -0.22(-2.97%)
Feb 08, 2016 7.717 7.734 7.477 7.497 2,415 -0.10(-1.33%)
Feb 05, 2016 7.700 7.709 7.564 7.598 7,494 -0.08(-1.00%)
Feb 04, 2016 7.632 7.736 7.215 7.675 10,139 +0.07(+0.89%)
Feb 03, 2016 7.675 7.675 7.598 7.607 24,946 -0.06(-0.78%)
Feb 02, 2016 7.661 7.675 7.632 7.666 9,323 -0.10(-1.28%)
Feb 01, 2016 7.709 7.766 7.709 7.766 2,510 -0.02(-0.25%)
Jan 29, 2016 7.700 7.785 7.658 7.785 5,509 +0.17(+2.23%)
Jan 28, 2016 7.692 7.692 7.488 7.615 11,020 +0.01(+0.11%)
Jan 27, 2016 7.649 7.649 7.564 7.607 8,387 -0.09(-1.11%)
Jan 26, 2016 7.632 7.692 7.573 7.692 6,303 +0.07(+0.89%)
Jan 25, 2016 7.674 7.674 7.624 7.624 14,876 -0.06(-0.78%)
Jan 22, 2016 7.700 7.700 7.607 7.683 2,631 +0.07(+0.89%)
Jan 21, 2016 7.615 7.615 7.615 7.615 525 +0.03(+0.34%)
Jan 20, 2016 7.760 7.760 7.581 7.590 1,550 -0.31(-3.98%)
Jan 19, 2016 7.887 7.947 7.887 7.905 5,964 +0.19(+2.43%)
Jan 15, 2016 7.743 7.717 7.717 7.717 7,051 -0.32(-4.02%)
Jan 14, 2016 7.964 8.083 7.947 8.041 5,412 +0.06(+0.75%)
Jan 13, 2016 8.151 8.168 7.973 7.981 2,275 -0.09(-1.17%)
Jan 12, 2016 8.049 8.083 8.049 8.075 3,504 +0.02(+0.22%)
Jan 11, 2016 8.109 8.361 8.032 8.058 40,047 -0.04(-0.53%)
Jan 08, 2016 8.236 8.475 8.100 8.100 63,371 -0.03(-0.31%)
Jan 07, 2016 8.117 8.211 8.084 8.126 22,646 -0.15(-1.85%)
Jan 06, 2016 8.287 8.330 8.279 8.279 3,576 -0.20(-2.31%)
Jan 05, 2016 8.475 8.645 8.407 8.475 12,956 +0.06(+0.71%)
Jan 04, 2016 8.415 8.432 8.168 8.415 9,339 -0.15(-1.79%)
Dec 31, 2015 8.534 8.568 8.568 8.568 940 +0.02(+0.25%)
Dec 30, 2015 8.526 8.594 8.517 8.547 9,532 -0.05(-0.55%)
Dec 29, 2015 8.616 8.617 8.569 8.594 6,339 +0.04(+0.50%)
Dec 28, 2015 8.449 8.551 8.449 8.551 10,946 +0.00(+0.00%)
Dec 24, 2015 8.551 8.551 8.551 8.551 3,173 +0.02(+0.20%)
Dec 23, 2015 8.526 8.543 8.526 8.534 3,825 +0.10(+1.21%)
Dec 22, 2015 8.415 8.440 8.364 8.432 9,227 +0.03(+0.40%)
Dec 21, 2015 8.492 8.514 8.372 8.398 9,549 +0.03(+0.41%)
Dec 18, 2015 8.338 8.364 8.338 8.364 4,528 +0.02(+0.20%)
Dec 17, 2015 8.250 8.354 8.250 8.347 16,155 -0.02(-0.19%)
Dec 16, 2015 8.193 8.363 8.193 8.363 9,063 +0.10(+1.17%)
Dec 15, 2015 8.234 8.266 8.193 8.266 10,871 +0.11(+1.39%)
Dec 14, 2015 8.242 8.242 8.153 8.153 14,330 -0.04(-0.49%)
Dec 11, 2015 8.193 8.327 8.161 8.193 8,857 -0.11(-1.32%)
Dec 10, 2015 8.266 8.307 8.266 8.302 2,283 +0.00(+0.05%)
Dec 09, 2015 8.331 8.331 8.234 8.298 33,076 -0.03(-0.39%)
Dec 08, 2015 8.209 8.359 8.185 8.331 10,830 +0.03(+0.39%)
Dec 07, 2015 8.549 8.557 8.298 8.298 6,012 -0.29(-3.39%)
Dec 04, 2015 8.476 8.590 8.476 8.590 4,354 +0.10(+1.14%)
Dec 03, 2015 8.460 8.508 8.452 8.493 15,636 +0.01(+0.09%)
Dec 02, 2015 8.517 8.517 8.485 8.485 13,637 -0.05(-0.60%)
Dec 01, 2015 8.549 8.549 8.501 8.536 14,883 +0.02(+0.29%)
Nov 30, 2015 8.525 8.547 8.501 8.512 9,853 +0.00(+0.03%)
Nov 27, 2015 8.533 8.533 8.452 8.509 2,775 -0.13(-1.50%)
Nov 25, 2015 8.638 8.638 8.638 8.638 3,338 -0.02(-0.28%)
Nov 24, 2015 8.671 8.695 8.630 8.662 16,140 -0.01(-0.09%)
Nov 23, 2015 8.630 8.670 8.630 8.670 2,356 -0.06(-0.65%)
Nov 20, 2015 8.727 8.743 8.727 8.727 2,179 +0.05(+0.56%)
Nov 19, 2015 8.598 8.679 8.582 8.679 8,280 +0.15(+1.80%)
Nov 18, 2015 8.549 8.549 8.436 8.525 22,306 -0.07(-0.85%)
Nov 17, 2015 8.598 8.598 8.573 8.598 130,932 +0.06(+0.76%)
Nov 16, 2015 8.517 8.565 8.509 8.533 11,514 -0.02(-0.19%)
Nov 13, 2015 8.606 8.619 8.533 8.549 21,247 -0.12(-1.40%)
Nov 12, 2015 8.743 8.743 8.670 8.670 7,331 -0.08(-0.94%)
Nov 11, 2015 8.751 8.776 8.690 8.753 2,841 -0.04(-0.42%)
Nov 10, 2015 8.776 8.790 8.743 8.790 4,959 -0.00(-0.03%)
Nov 09, 2015 8.937 8.937 8.776 8.792 4,284 -0.20(-2.25%)
Nov 06, 2015 8.994 8.994 8.784 8.994 28,870 -0.11(-1.16%)
Nov 05, 2015 8.982 9.196 8.971 9.099 16,973 +0.12(+1.35%)
Nov 04, 2015 8.873 8.978 8.873 8.978 10,709 +0.07(+0.82%)
Nov 03, 2015 8.873 8.905 8.824 8.905 8,129 +0.07(+0.82%)
Nov 02, 2015 8.806 8.840 8.806 8.832 2,940 +0.09(+1.02%)
Oct 30, 2015 8.759 8.768 8.727 8.743 10,652 -0.06(-0.63%)
Oct 29, 2015 8.799 8.799 8.799 8.799 391 -0.05(-0.52%)
Oct 28, 2015 8.857 8.865 8.844 8.844 4,675 -0.04(-0.40%)
Oct 27, 2015 8.881 8.888 8.873 8.880 2,507 -0.05(-0.55%)
Oct 26, 2015 8.873 8.937 8.873 8.929 4,076 -0.08(-0.84%)
Oct 23, 2015 8.945 9.059 8.945 9.005 13,309 +0.08(+0.85%)
Oct 22, 2015 8.913 9.002 8.905 8.929 4,327 +0.10(+1.10%)
Oct 21, 2015 8.840 8.840 8.829 8.832 3,315 -0.08(-0.91%)
Oct 20, 2015 8.840 8.913 8.840 8.913 2,653 +0.12(+1.38%)
Oct 19, 2015 8.848 8.848 8.768 8.792 1,765 -0.11(-1.27%)
Oct 16, 2015 8.913 8.913 8.897 8.905 2,079 -0.01(-0.09%)
Oct 15, 2015 8.848 8.913 8.832 8.913 1,718 +0.17(+1.94%)
Oct 14, 2015 8.768 8.792 8.743 8.743 618 +0.00(+0.00%)
Oct 13, 2015 8.751 8.759 8.573 8.743 3,103 -0.09(-1.01%)
Oct 12, 2015 8.784 8.832 8.784 8.832 2,111 +0.00(+0.00%)
Oct 09, 2015 8.832 8.832 8.832 8.832 124 +0.08(+0.92%)
Oct 08, 2015 8.679 8.791 8.614 8.751 5,457 -0.04(-0.46%)
Oct 07, 2015 8.792 8.792 8.792 8.792 124 +0.22(+2.51%)
Oct 06, 2015 8.565 8.577 8.565 8.576 12,182 +0.04(+0.41%)
Oct 05, 2015 8.484 8.549 8.416 8.541 33,220 +0.20(+2.42%)
Oct 02, 2015 8.290 8.387 8.258 8.339 8,699 +0.08(+0.98%)
Oct 01, 2015 8.412 8.412 8.258 8.258 42,841 -0.07(-0.87%)
Sep 30, 2015 8.412 8.412 8.209 8.331 41,679 +0.04(+0.47%)
Sep 29, 2015 8.347 8.347 8.292 8.292 1,057 -0.11(-1.33%)
Sep 25, 2015 8.565 8.404 8.404 8.404 5,687 -0.08(-0.95%)
Sep 24, 2015 8.476 8.498 8.428 8.484 9,185 -0.08(-0.94%)
Sep 23, 2015 8.606 8.630 8.557 8.565 15,714 -0.05(-0.56%)
Sep 22, 2015 8.557 8.679 8.557 8.614 31,443 -0.01(-0.09%)
Sep 21, 2015 8.614 8.662 8.606 8.622 2,413 +0.02(+0.28%)
Sep 18, 2015 8.541 8.622 8.541 8.598 5,540 -0.09(-1.02%)
Sep 17, 2015 8.468 8.688 8.468 8.687 13,294 +0.03(+0.37%)
Sep 16, 2015 8.679 8.679 8.525 8.654 10,770 +0.20(+2.39%)
Sep 15, 2015 8.598 8.598 8.436 8.452 2,910 +0.01(+0.10%)
Sep 14, 2015 8.557 8.557 8.420 8.444 6,368 -0.11(-1.32%)
Sep 11, 2015 8.493 8.622 8.493 8.557 4,352 +0.08(+0.95%)
Sep 10, 2015 8.347 8.501 8.347 8.476 2,912 +0.01(+0.10%)
Sep 09, 2015 8.501 8.501 8.420 8.468 13,940 +0.16(+1.95%)
Sep 08, 2015 8.444 8.444 8.307 8.307 10,745 +0.19(+2.29%)
Sep 04, 2015 8.129 8.120 8.120 8.120 11,498 -0.11(-1.38%)
Sep 03, 2015 8.290 8.323 8.169 8.234 13,692 -0.02(-0.29%)
Sep 02, 2015 8.145 8.193 8.102 8.258 8,799 +0.25(+3.13%)
Sep 01, 2015 8.177 8.226 8.003 8.007 45,111 -0.08(-1.00%)
Aug 31, 2015 8.080 8.135 8.064 8.088 4,648 -0.10(-1.20%)
Aug 28, 2015 8.231 8.278 8.185 8.187 3,501 -0.02(-0.28%)
Aug 27, 2015 8.263 8.263 8.072 8.209 8,088 +0.16(+2.01%)
Aug 26, 2015 7.983 8.274 7.983 8.048 5,705 +0.03(+0.37%)
Aug 25, 2015 8.315 8.315 8.015 8.018 52,181 +0.04(+0.54%)
Aug 24, 2015 7.781 8.056 7.781 7.975 27,232 -0.62(-7.24%)
Aug 21, 2015 8.711 8.719 8.598 8.598 12,881 -0.19(-2.21%)
Aug 20, 2015 8.816 8.945 8.784 8.792 26,088 -0.23(-2.60%)
Aug 19, 2015 9.107 9.107 9.002 9.026 13,161 -0.13(-1.41%)
Aug 18, 2015 9.067 9.196 9.002 9.155 9,994 -0.12(-1.31%)
Aug 17, 2015 9.229 9.277 9.165 9.277 5,704 -0.10(-1.04%)
Aug 14, 2015 9.342 9.382 9.342 9.374 14,328 +0.00(+0.00%)
Aug 13, 2015 9.301 9.382 9.301 9.374 8,777 +0.11(+1.13%)
Aug 12, 2015 9.301 9.301 9.261 9.269 31,533 -0.12(-1.29%)
Aug 11, 2015 9.398 9.447 9.382 9.390 23,581 -0.19(-2.02%)
Aug 10, 2015 9.528 9.593 9.520 9.584 13,211 +0.09(+0.94%)
Aug 07, 2015 9.617 9.617 9.447 9.495 5,032 -0.08(-0.84%)
Aug 06, 2015 9.649 9.722 9.546 9.576 13,601 -0.11(-1.09%)
Aug 05, 2015 9.681 9.681 9.681 9.681 201 +0.07(+0.76%)
Aug 04, 2015 9.568 9.633 9.568 9.609 4,769 +0.06(+0.59%)
Aug 03, 2015 9.593 9.593 9.544 9.552 2,341 -0.07(-0.76%)
Jul 31, 2015 9.609 9.650 9.609 9.625 17,727 +0.09(+0.93%)
Jul 30, 2015 9.520 9.568 9.487 9.536 37,960 -0.04(-0.42%)
Jul 29, 2015 9.698 9.698 9.552 9.576 17,701 +0.04(+0.42%)
Jul 28, 2015 9.552 9.552 9.504 9.536 29,093 +0.05(+0.51%)
Jul 27, 2015 9.406 9.625 9.406 9.487 14,936 -0.22(-2.25%)
Jul 24, 2015 9.730 9.811 9.690 9.706 8,892 -0.06(-0.58%)
Jul 23, 2015 9.762 9.770 9.730 9.762 14,062 +0.03(+0.27%)
Jul 22, 2015 9.746 9.787 9.715 9.736 39,527 -0.06(-0.60%)
Jul 21, 2015 9.738 9.796 9.738 9.795 21,525 +0.02(+0.25%)
Jul 20, 2015 9.722 9.779 9.722 9.770 24,868 +0.00(+0.00%)
Jul 17, 2015 9.770 9.779 9.738 9.770 27,926 +0.00(+0.00%)
Jul 16, 2015 9.770 9.770 9.746 9.770 22,931 +0.09(+0.92%)
Jul 15, 2015 9.706 9.730 9.681 9.681 26,223 -0.08(-0.83%)
Jul 14, 2015 9.681 9.770 9.681 9.762 15,899 +0.08(+0.84%)
Jul 13, 2015 9.536 9.706 9.536 9.681 20,949 +0.16(+1.64%)
Jul 10, 2015 9.568 9.568 9.382 9.525 99,885 +0.26(+2.86%)
Jul 09, 2015 9.455 9.463 9.196 9.261 83,225 +0.14(+1.51%)
Jul 08, 2015 9.455 9.487 9.091 9.123 35,855 -0.50(-5.21%)
Jul 07, 2015 9.738 9.738 9.560 9.625 26,159 -0.36(-3.64%)
Jul 06, 2015 10.09 10.09 9.884 9.989 24,475 -0.38(-3.67%)
Jul 02, 2015 10.39 10.37 10.37 10.37 9,149 -0.02(-0.23%)
Jul 01, 2015 10.35 10.39 10.34 10.39 19,398 +0.04(+0.39%)
Jun 30, 2015 10.25 10.37 10.19 10.35 56,334 +0.15(+1.51%)
Jun 29, 2015 10.22 10.25 10.11 10.20 25,921 -0.14(-1.33%)
Jun 26, 2015 10.38 10.38 10.32 10.34 9,295 -0.13(-1.24%)
Jun 25, 2015 10.51 10.51 10.47 10.47 3,702 -0.05(-0.46%)
Jun 24, 2015 10.45 10.52 10.45 10.51 14,191 +0.16(+1.56%)
Jun 23, 2015 10.41 10.41 10.29 10.35 14,649 +0.02(+0.24%)
Jun 22, 2015 10.30 10.35 10.30 10.33 9,304 +0.02(+0.16%)
Jun 19, 2015 10.30 10.31 10.29 10.31 569 -0.05(-0.47%)
Jun 18, 2015 10.33 10.39 10.33 10.36 3,173 +0.08(+0.79%)
Jun 17, 2015 10.26 10.30 10.07 10.28 31,427 -0.02(-0.16%)
Jun 16, 2015 10.30 10.33 10.27 10.30 12,591 -0.04(-0.39%)
Jun 15, 2015 10.32 10.36 10.32 10.34 31,990 -0.05(-0.47%)
Jun 12, 2015 10.37 10.39 10.36 10.39 13,368 -0.04(-0.39%)
Jun 11, 2015 10.42 10.44 10.42 10.43 4,374 +0.00(+0.00%)
Jun 10, 2015 10.29 10.57 10.29 10.43 33,157 +0.10(+0.94%)
Jun 09, 2015 10.32 10.34 10.31 10.33 13,131 -0.05(-0.47%)
Jun 08, 2015 10.38 10.39 10.36 10.38 7,810 +0.02(+0.16%)
Jun 05, 2015 10.47 10.47 10.36 10.36 32,250 -0.15(-1.46%)
Jun 04, 2015 10.51 10.51 10.51 10.51 227 +0.02(+0.23%)
Jun 03, 2015 10.59 10.59 10.49 10.49 29,382 +0.01(+0.08%)
Jun 02, 2015 10.47 10.52 10.43 10.48 11,814 +0.02(+0.23%)
Jun 01, 2015 10.52 10.53 10.44 10.46 10,749 +0.00(+0.00%)
May 29, 2015 10.43 10.50 10.43 10.46 41,993 -0.01(-0.08%)
May 28, 2015 10.34 10.55 10.34 10.47 21,602 -0.16(-1.51%)
May 27, 2015 10.63 10.63 10.61 10.63 29,304 +0.04(+0.37%)
May 26, 2015 10.62 10.62 10.59 10.59 11,162 +0.00(+0.00%)
May 22, 2015 10.65 10.59 10.59 10.59 34,989 +0.10(+0.93%)
May 21, 2015 10.51 10.52 10.48 10.49 36,578 -0.03(-0.31%)
May 20, 2015 10.51 10.52 10.46 10.52 37,709 +0.04(+0.39%)
May 19, 2015 10.48 10.45 10.43 10.48 33,764 +0.03(+0.31%)
May 18, 2015 10.36 10.49 10.34 10.45 35,364 +0.04(+0.39%)
May 15, 2015 10.38 10.41 10.38 10.41 4,203 +0.11(+1.02%)
May 14, 2015 10.39 10.39 10.30 10.30 18,429 +0.01(+0.08%)
May 13, 2015 10.30 10.37 10.30 10.30 17,430 -0.01(-0.08%)
May 12, 2015 10.28 10.35 10.27 10.30 19,397 -0.01(-0.08%)
May 11, 2015 10.36 10.36 10.31 10.31 6,094 -0.04(-0.39%)
May 08, 2015 10.36 10.37 10.32 10.35 26,431 +0.04(+0.39%)
May 07, 2015 10.30 10.31 10.30 10.31 1,258 -0.06(-0.62%)
May 06, 2015 10.45 10.52 10.38 10.38 18,386 -0.13(-1.19%)
May 05, 2015 10.58 10.65 10.50 10.50 35,366 -0.13(-1.26%)
May 04, 2015 10.64 10.64 10.60 10.64 32,281 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.