Indicators

Weyerhaeuser Co (NY: WY )

30.86 -0.31 (-0.98%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.16	13.17	12.88	12.90	6,612,521	-0.31(-2.35%)
Apr 27, 2012	13.31	13.38	12.83	13.22	7,933,724	-0.02(-0.14%)
Apr 26, 2012	13.08	13.25	12.97	13.23	7,910,907	+0.09(+0.68%)
Apr 25, 2012	13.13	13.15	12.97	13.15	5,864,903	+0.14(+1.07%)
Apr 24, 2012	12.74	13.09	12.69	13.01	7,706,614	+0.32(+2.50%)
Apr 23, 2012	12.61	12.83	12.47	12.69	14,102,039	-0.61(-4.58%)
Apr 20, 2012	13.23	13.44	13.23	13.30	4,801,596	+0.15(+1.11%)
Apr 19, 2012	13.22	13.32	13.08	13.15	4,187,793	-0.01(-0.10%)
Apr 18, 2012	13.30	13.37	13.16	13.16	5,475,026	-0.22(-1.66%)
Apr 17, 2012	13.19	13.46	13.09	13.39	5,357,398	+0.27(+2.03%)
Apr 16, 2012	13.24	13.29	13.08	13.12	6,544,267	-0.03(-0.19%)
Apr 13, 2012	13.29	13.34	13.15	13.15	5,301,755	-0.21(-1.57%)
Apr 12, 2012	13.06	13.35	13.01	13.35	5,193,058	+0.35(+2.68%)
Apr 11, 2012	13.09	13.11	12.91	13.01	5,558,998	+0.10(+0.74%)
Apr 10, 2012	13.32	13.38	12.85	12.91	8,850,691	-0.42(-3.18%)
Apr 09, 2012	13.39	13.49	13.28	13.34	5,491,267	-0.30(-2.19%)
Apr 05, 2012	13.61	13.71	13.49	13.63	5,122,848	-0.06(-0.42%)
Apr 04, 2012	13.75	13.79	13.56	13.69	5,165,543	-0.16(-1.14%)
Apr 03, 2012	13.99	14.09	13.77	13.85	5,933,553	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.