Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0490 0.0500 0.0400 0.0500 31,900 +0.01(+11.11%)
Apr 26, 2012 0.0500 0.0600 0.0400 0.0450 59,990 +0.00(+0.00%)
Apr 25, 2012 0.0900 0.0900 0.0450 0.0450 11,000 -0.04(-50.00%)
Apr 24, 2012 0.0621 0.1100 0.0010 0.0900 22,000 +0.01(+12.50%)
Apr 23, 2012 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2012 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Apr 16, 2012 0.1100 0.1100 0.0800 0.0800 5,500 -0.03(-27.27%)
Apr 13, 2012 0.1000 0.1100 0.0621 0.1100 25,000 +0.00(+0.00%)
Apr 12, 2012 0.1000 0.1100 0.1000 0.1100 4,143 -0.01(-6.38%)
Apr 05, 2012 0.1175 0.1175 0.1175 0 +0.02(+17.50%)
Apr 04, 2012 0.1000 0.1000 0.1000 0.1000 5,400 +0.00(+2.04%)
Apr 02, 2012 0.0980 0.0980 0.0980 0 +0.07(+206.25%)
Mar 22, 2012 0.0320 0.0320 0.0320 0.0320 0 -0.05(-60.00%)
Mar 14, 2012 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 13, 2012 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 12, 2012 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 08, 2012 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 01, 2012 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 29, 2012 0.1500 0.1500 0.0900 0.0900 41,300 +0.01(+12.50%)
Feb 28, 2012 0.1600 0.1610 0.0800 0.0800 102,550 -0.08(-50.00%)
Feb 27, 2012 0.1600 0.1600 0.1600 0.1600 1,950 -0.04(-20.00%)
Feb 24, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Feb 22, 2012 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Feb 15, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 14, 2012 0.2000 0.2000 0.1220 0.2000 27,300 +0.11(+122.22%)
Feb 08, 2012 0.0900 0.0900 0.0900 0 -0.15(-62.50%)
Feb 06, 2012 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 03, 2012 0.3000 0.3000 0.2600 0.2600 10,000 +0.00(+0.00%)
Feb 02, 2012 0.2600 0.2600 0.2600 0.2600 1,429 -0.04(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.