Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2099 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1720 0.2896 0.1720 0.1967 8,555 +0.05(+31.13%)
Apr 29, 2020 0.1695 0.2000 0.1500 0.1500 11,395 -0.02(-11.61%)
Apr 27, 2020 0.1697 0.1697 0.1697 0 +0.00(+0.00%)
Apr 24, 2020 0.1200 0.1697 0.1200 0.1697 5,300 +0.05(+41.42%)
Apr 23, 2020 0.1200 0.1200 0.1200 0.1200 314 -0.04(-24.48%)
Apr 22, 2020 0.1722 0.1722 0.1381 0.1589 1,282 +0.04(+32.42%)
Apr 21, 2020 0.1200 0.1200 0.1200 5 +0.00(+0.00%)
Apr 20, 2020 0.1950 0.2000 0.1200 0.1200 5,611 -0.07(-36.78%)
Apr 17, 2020 0.1598 0.1898 0.1598 0.1898 3,500 +0.03(+18.62%)
Apr 16, 2020 0.1600 0.2000 0.1600 0.1600 4,672 +0.09(+128.57%)
Apr 15, 2020 0.0602 0.0800 0.0602 0.0700 3,513 -0.10(-58.41%)
Apr 14, 2020 0.2000 0.2000 0.1683 0.1683 1,400 -0.01(-3.83%)
Apr 13, 2020 0.1750 0.1750 0.1750 0.1750 1,060 -0.01(-2.78%)
Apr 09, 2020 0.1200 0.1800 0.1173 0.1800 7,500 +0.06(+50.00%)
Apr 08, 2020 0.1100 0.1200 0.1100 0.1200 9,252 +0.07(+140.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.1897 0.0350 0.0500 22,532 -0.16(-75.95%)
Apr 03, 2020 0.1448 0.2079 0.1448 0.2079 1,400 +0.01(+4.00%)
Apr 02, 2020 0.1680 0.1999 0.1680 0.1999 2,550 +0.03(+18.99%)
Apr 01, 2020 0.1610 0.1680 0.1200 0.1680 21,696 +0.08(+84.62%)
Mar 31, 2020 0.0910 0.0910 0.0910 6 +0.00(+0.00%)
Mar 30, 2020 0.0910 0.0910 0.0910 6 +0.00(+0.00%)
Mar 27, 2020 0.0910 0.0910 0.0910 1 +0.00(+0.00%)
Mar 26, 2020 0.0910 0.0910 0.0910 0.0910 186 +0.00(+1.11%)
Mar 25, 2020 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.0900 0.0900 2,251 -0.02(-18.11%)
Mar 23, 2020 0.1680 0.1680 0.1099 0.1099 4,897 -0.05(-29.55%)
Mar 20, 2020 0.1460 0.1560 0.0768 0.1560 31,100 +0.01(+6.63%)
Mar 19, 2020 0.0713 0.1580 0.0713 0.1463 5,483 +0.03(+21.92%)
Mar 18, 2020 0.1200 0.1200 0.1200 0.1200 2,101 -0.00(-2.44%)
Mar 17, 2020 0.1680 0.1680 0.1230 0.1230 2,479 +0.02(+22.88%)
Mar 16, 2020 0.1001 0.1001 0.1001 11 +0.00(+0.00%)
Mar 13, 2020 0.1001 0.1001 0.1001 2 +0.00(+0.00%)
Mar 12, 2020 0.1341 0.1341 0.1001 0.1001 3,547 -0.03(-23.00%)
Mar 11, 2020 0.1500 0.1500 0.1300 0.1300 12,077 +0.00(+0.00%)
Mar 10, 2020 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Mar 09, 2020 0.1300 0.1300 0.1300 0.1300 5,062 -0.04(-23.53%)
Mar 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 03, 2020 0.1700 0.1700 0.1700 19 +0.00(+0.00%)
Mar 02, 2020 0.1700 0.1700 0.1700 0.1700 5,001 -0.03(-15.00%)
Feb 28, 2020 0.2000 0.2000 0.2000 82 +0.00(+0.00%)
Feb 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2020 0.2000 0.2000 0.2000 0.2000 257 -0.08(-28.55%)
Feb 24, 2020 0.1800 0.2799 0.1800 0.2799 5,300 +0.11(+64.16%)
Feb 21, 2020 0.1705 0.1705 0.1705 5 +0.00(+0.00%)
Feb 20, 2020 0.1705 0.1705 0.1705 0.1705 5,025 -0.03(-12.97%)
Feb 19, 2020 0.2889 0.2889 0.1959 0.1959 5,665 +0.03(+15.24%)
Feb 18, 2020 0.1700 0.1700 0.1700 0.1700 5,005 -0.12(-41.36%)
Feb 14, 2020 0.2899 0.2899 0.2899 11 +0.00(+0.00%)
Feb 13, 2020 0.2899 0.2899 0.2899 10 +0.00(+0.00%)
Feb 12, 2020 0.2899 0.2899 0.2899 0.2899 353 +0.08(+36.75%)
Feb 11, 2020 0.2999 0.2999 0.2120 0.2120 3,000 -0.04(-15.23%)
Feb 10, 2020 0.2600 0.2600 0.2501 0.2501 8,052 +0.00(+0.00%)
Feb 07, 2020 0.2501 0.2501 0.2501 9 +0.00(+0.00%)
Feb 06, 2020 0.2900 0.2900 0.2501 0.2501 5,378 -0.04(-13.76%)
Feb 05, 2020 0.2500 0.2900 0.2500 0.2900 3,746 -0.02(-6.45%)
Feb 04, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.