Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falconstor Software Inc (OP: FALC )

1.750 -0.100 (-5.41%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Apr 29, 2024 2.500 2.500 2.500 2.500 200 +0.45(+21.95%)
Apr 25, 2024 2.050 7 -0.08(-3.76%)
Apr 22, 2024 2.130 50 +0.28(+15.14%)
Apr 19, 2024 1.850 1.950 1.850 1.850 2,844 +0.05(+2.78%)
Apr 18, 2024 1.800 1.800 1.800 1.800 300 +0.16(+9.76%)
Apr 09, 2024 1.640 1 -0.24(-12.77%)
Apr 02, 2024 1.880 1 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.