Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2007 0.2300 0.3600 0.2100 0.2200 85,270 -0.01(-4.35%)
Apr 25, 2007 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Apr 24, 2007 0.1800 0.2300 0.1800 0.2300 6,900 +0.01(+4.55%)
Apr 23, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2007 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Apr 18, 2007 0.2200 0.2500 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 17, 2007 0.1900 0.2200 0.1900 0.2200 24,500 +0.03(+15.79%)
Apr 16, 2007 0.2000 0.2000 0.1900 0.1900 22,000 +0.04(+26.67%)
Apr 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2007 0.1300 0.1500 0.1300 0.1500 5,200 +0.02(+15.38%)
Apr 11, 2007 0.2000 0.2000 0.1300 0.1300 2,440 +0.02(+18.18%)
Apr 10, 2007 0.1500 0.1500 0.1100 0.1100 16,280 -0.04(-26.67%)
Apr 09, 2007 0.1400 0.1500 0.1400 0.1500 41,500 +0.03(+25.00%)
Apr 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2007 0.1100 0.1200 0.1100 0.1200 12,500 +0.01(+9.09%)
Apr 03, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 02, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2007 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Mar 28, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2007 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Mar 23, 2007 0.1200 0.1200 0.1200 0.1200 175 +0.00(+0.00%)
Mar 22, 2007 0.1200 0.1200 0.1200 0.1200 1,000 -0.04(-25.00%)
Mar 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2007 0.1600 0.1600 0.1600 0.1600 1,850 +0.02(+14.29%)
Mar 16, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2007 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 12, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2007 0.1700 0.1700 0.1400 0.1400 23,000 -0.03(-17.65%)
Mar 08, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+13.33%)
Mar 07, 2007 0.1600 0.1600 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 06, 2007 0.1200 0.1500 0.1200 0.1500 5,000 -0.03(-16.67%)
Mar 05, 2007 0.1800 0.1800 0.1800 0.1800 250 +0.04(+28.57%)
Mar 02, 2007 0.1700 0.1800 0.1400 0.1400 37,800 -0.00(-3.45%)
Mar 01, 2007 0.1600 0.1700 0.1300 0.1450 55,495 -0.05(-23.68%)
Feb 28, 2007 0.2300 0.2300 0.1700 0.1900 66,980 -0.03(-13.64%)
Feb 27, 2007 0.2200 0.2200 0.2200 0.2200 1,050 -0.02(-8.33%)
Feb 26, 2007 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Feb 23, 2007 0.2400 0.2400 0.2400 0.2400 4,900 +0.04(+20.00%)
Feb 22, 2007 0.2200 0.2200 0.2000 0.2000 31,270 -0.02(-9.09%)
Feb 21, 2007 0.2300 0.2500 0.2200 0.2200 44,625 -0.01(-4.35%)
Feb 20, 2007 0.2600 0.2700 0.2300 0.2300 53,270 -0.03(-11.54%)
Feb 16, 2007 0.2500 0.2600 0.2500 0.2600 6,000 +0.01(+4.00%)
Feb 15, 2007 0.2550 0.2600 0.2300 0.2500 38,160 +0.00(+0.00%)
Feb 14, 2007 0.2600 0.2600 0.2500 0.2500 8,850 -0.02(-7.41%)
Feb 13, 2007 0.2600 0.2700 0.2600 0.2700 2,800 -0.01(-3.57%)
Feb 12, 2007 0.2800 0.2800 0.2500 0.2800 12,730 +0.00(+0.00%)
Feb 09, 2007 0.3000 0.3000 0.2550 0.2800 11,250 -0.01(-3.45%)
Feb 08, 2007 0.3200 0.3200 0.2900 0.2900 12,000 -0.03(-9.38%)
Feb 07, 2007 0.3400 0.3400 0.3000 0.3200 58,950 +0.00(+0.00%)
Feb 06, 2007 0.3100 0.3200 0.3100 0.3200 10,000 -0.05(-13.51%)
Feb 05, 2007 0.3400 0.3800 0.3200 0.3700 70,450 +0.03(+8.82%)
Feb 02, 2007 0.3700 0.3700 0.3100 0.3400 37,750 -0.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.