Indicators

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2023				0.1109	0	-0.07(-37.38%)
Mar 13, 2023	0.1947	0.1948	0.1200	0.1771	16,900	-0.01(-2.75%)
Mar 10, 2023	0.1821	0.1821	0.1464	0.1821	5,102	+0.03(+22.21%)
Mar 09, 2023	0.1490	0.1490	0.1490	0.1490	600	-0.00(-0.20%)
Mar 08, 2023	0.1493	0.1493	0.1493	0.1493	1,099	-0.01(-8.74%)
Mar 07, 2023	0.1400	0.1636	0.1400	0.1636	15,300	+0.02(+11.29%)
Mar 06, 2023	0.1460	0.1500	0.1460	0.1470	77,000	-0.01(-8.13%)
Mar 03, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Mar 02, 2023	0.1520	0.1600	0.1507	0.1600	21,343	+0.02(+12.52%)
Mar 01, 2023	0.1450	0.1454	0.1422	0.1422	11,500	+0.02(+17.62%)
Feb 28, 2023	0.1850	0.1850	0.1209	0.1209	44,344	-0.06(-33.53%)
Feb 27, 2023	0.1914	0.2171	0.1597	0.1819	102,050	-0.04(-18.21%)
Feb 23, 2023				0.2224	0	+0.01(+4.51%)
Feb 03, 2023				0.2128	0	-0.01(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.