Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0850 0.0600 0.0850 500 -0.00(-5.29%)
Apr 27, 2018 0.0900 0.0900 0.0897 0.0897 20,555 -0.00(-0.28%)
Apr 26, 2018 0.0700 0.0900 0.0700 0.0900 9,100 +0.01(+12.50%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 1,900 -0.01(-5.88%)
Apr 24, 2018 0.0879 0.0880 0.0850 0.0850 400 -0.00(-5.56%)
Apr 23, 2018 0.0800 0.0900 0.0800 0.0900 29,000 -0.01(-5.26%)
Apr 19, 2018 0.0950 0.0950 0.0950 0 +0.01(+9.20%)
Apr 18, 2018 0.0605 0.0870 0.0605 0.0870 450 -0.00(-2.25%)
Apr 17, 2018 0.0700 0.0890 0.0601 0.0890 19,700 +0.00(+0.00%)
Apr 16, 2018 0.0890 0.0890 0.0890 0.0890 10,010 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0894 0.0700 0.0890 7,200 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0700 0.0890 9,300 +0.02(+27.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 400 -0.02(-22.22%)
Apr 10, 2018 0.0900 0.0900 0.0900 0.0900 800 -0.01(-5.26%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 -0.00(-2.06%)
Apr 05, 2018 0.1000 0.1000 0.0703 0.0970 3,296 -0.01(-6.55%)
Apr 03, 2018 0.1038 0.1038 0.1038 0 +0.03(+48.29%)
Apr 02, 2018 0.0635 0.0700 0.0635 0.0700 25,300 -0.03(-30.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.53%)
Mar 22, 2018 0.1100 0.1100 0.0740 0.1047 9,855 -0.00(-2.92%)
Mar 21, 2018 0.0905 0.1079 0.0905 0.1079 14,100 +0.03(+31.59%)
Mar 20, 2018 0.0900 0.0900 0.0800 0.0820 68,625 -0.01(-8.89%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 1,190 -0.02(-17.81%)
Mar 16, 2018 0.1095 0.1095 0.0820 0.1095 41,100 +0.00(+0.00%)
Mar 14, 2018 0.1095 0.1095 0.1095 0 +0.00(+0.23%)
Mar 13, 2018 0.0820 0.1092 0.0820 0.1092 8,600 -0.00(-3.74%)
Mar 08, 2018 0.1135 0.1135 0.1135 0 +0.03(+39.78%)
Mar 07, 2018 0.1031 0.1241 0.0811 0.0812 12,417 -0.05(-40.29%)
Mar 06, 2018 0.1000 0.1360 0.0901 0.1360 22,077 +0.03(+23.64%)
Mar 05, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-13.18%)
Mar 02, 2018 0.1250 0.1267 0.1250 0.1267 1,000 -0.00(-0.05%)
Mar 01, 2018 0.1200 0.1360 0.0810 0.1268 248,550 -0.01(-8.14%)
Feb 28, 2018 0.1100 0.1380 0.1100 0.1380 36,100 +0.00(+0.00%)
Feb 27, 2018 0.1380 0.1380 0.1100 0.1380 21,100 -0.02(-13.70%)
Feb 26, 2018 0.1599 0.1599 0.1599 0.1599 100 +0.06(+52.94%)
Feb 23, 2018 0.0722 0.1046 0.0721 0.1046 6,800 -0.01(-9.87%)
Feb 22, 2018 0.1100 0.1885 0.1100 0.1160 66,262 -0.00(-3.33%)
Feb 21, 2018 0.1400 0.1600 0.1150 0.1200 112,170 -0.01(-6.80%)
Feb 20, 2018 0.1600 0.1600 0.1200 0.1288 17,775 -0.00(-1.72%)
Feb 16, 2018 0.1310 0.1310 0.1310 0 +0.00(+0.81%)
Feb 15, 2018 0.0900 0.1613 0.0900 0.1300 109,119 +0.02(+23.38%)
Feb 14, 2018 0.1050 0.1099 0.0755 0.1053 63,522 +0.00(+0.19%)
Feb 09, 2018 0.1051 0.1051 0.1051 0 +0.00(+3.06%)
Feb 08, 2018 0.1104 0.1133 0.0994 0.1020 15,500 +0.01(+7.37%)
Feb 07, 2018 0.1133 0.0950 0.0950 77,382 -0.02(-16.11%)
Feb 06, 2018 0.0950 0.1133 0.0950 0.1133 1,500 +0.00(+0.67%)
Feb 05, 2018 0.1125 0.1150 0.0950 0.1125 27,838 -0.00(-2.17%)
Feb 02, 2018 0.1140 0.1200 0.0930 0.1150 43,939 +0.02(+23.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.