Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		103.00	103.00	103.00	0	+0.00(+0.00%)
Apr 29, 2021	103.00	103.00	103.00	103.00	363	-7.59(-6.86%)
Apr 27, 2021		110.59	110.59	110.59	150	+0.00(+0.00%)
Apr 26, 2021		110.59	110.59	110.59	3	+0.00(+0.00%)
Apr 23, 2021	110.59	110.59	110.59	110.59	46,000	+2.07(+1.91%)
Apr 22, 2021	108.52	108.52	108.52	108.52	48,200	+1.14(+1.06%)
Apr 21, 2021	107.38	107.38	107.38	107.38	30,039	-3.61(-3.25%)
Apr 20, 2021	110.99	110.99	110.99	110.99	30,000	-1.09(-0.97%)
Apr 19, 2021	112.08	112.08	112.08	112.08	30,000	+2.83(+2.59%)
Apr 15, 2021		109.25	109.25	109.25	0	+1.90(+1.77%)
Apr 14, 2021		107.35	107.35	107.35	119	+0.00(+0.00%)
Apr 13, 2021	107.35	107.35	107.35	107.35	490	+12.99(+13.77%)
Apr 09, 2021		94.36	94.36	94.36	0	+0.00(+0.00%)
Apr 08, 2021		94.36	94.36	94.36	5	+0.00(+0.00%)
Apr 07, 2021		94.36	94.36	94.36	126	+0.00(+0.00%)
Apr 06, 2021		94.36	94.36	94.36	230	+0.00(+0.00%)
Apr 05, 2021		94.36	94.36	94.36	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.