Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1000	0.1000	0.1000	0	-0.08(-44.44%)
Apr 27, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 13, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 09, 2020	0.2000	0.2000	0.2000	0.2000	1,300	+0.10(+100.00%)
Apr 06, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 31, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 27, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2020	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Mar 10, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 09, 2020		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Mar 05, 2020		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Feb 27, 2020		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Feb 26, 2020	0.1000	0.1000	0.1000	0.1000	500	-0.05(-33.33%)
Feb 20, 2020		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Feb 07, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.