Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.230 5.230 5.230 5.230 0 -0.27(-4.91%)
Apr 27, 2010 5.500 5.500 5.500 5.500 0 +0.07(+1.29%)
Apr 26, 2010 5.430 5.430 5.430 5.430 2,942 +0.08(+1.50%)
Apr 21, 2010 5.350 5.350 5.350 5.350 0 -0.30(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.