Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.230 5.230 5.230 5.230 0 -0.27(-4.91%)
Apr 27, 2010 5.500 5.500 5.500 5.500 0 +0.07(+1.29%)
Apr 26, 2010 5.430 5.430 5.430 5.430 2,942 +0.08(+1.50%)
Apr 21, 2010 5.350 5.350 5.350 5.350 0 -0.30(-5.31%)
Apr 01, 2010 5.650 5.650 5.650 5.650 0 +0.35(+6.60%)
Mar 30, 2010 5.300 5.300 5.300 5.300 0 -0.19(-3.46%)
Mar 23, 2010 5.490 5.490 5.490 5.490 0 +0.14(+2.62%)
Mar 11, 2010 5.350 5.350 5.350 0 +0.50(+10.31%)
Mar 04, 2010 4.850 4.850 4.850 4.850 0 +0.03(+0.62%)
Mar 03, 2010 4.820 4.820 4.820 4.820 1,300 +0.06(+1.26%)
Feb 24, 2010 4.760 4.760 4.760 0 +0.01(+0.21%)
Feb 23, 2010 4.750 4.750 4.750 4.750 500 +0.15(+3.26%)
Feb 18, 2010 4.600 4.600 4.600 0 -0.25(-5.15%)
Feb 17, 2010 4.850 4.850 4.850 4.850 500 +0.25(+5.43%)
Feb 10, 2010 4.600 4.600 4.600 0 -0.35(-7.07%)
Feb 02, 2010 4.950 4.950 4.950 0 +0.10(+2.06%)
Feb 01, 2010 4.850 4.850 4.850 4.850 2,000 -0.30(-5.83%)
Jan 22, 2010 5.150 5.150 5.150 5.150 0 -0.45(-8.04%)
Jan 08, 2010 5.600 5.600 5.600 5.600 0 +0.25(+4.67%)
Dec 30, 2009 5.350 5.350 5.350 0 +0.40(+8.08%)
Dec 17, 2009 4.950 4.950 4.950 0 -0.05(-1.00%)
Dec 16, 2009 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Dec 14, 2009 5.000 5.000 5.000 0 -0.35(-6.54%)
Dec 09, 2009 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Nov 05, 2009 5.350 5.350 5.350 0 -0.15(-2.73%)
Oct 30, 2009 5.500 5.500 5.500 5.500 0 +0.30(+5.77%)
Oct 28, 2009 5.200 5.200 5.200 5.200 0 -0.30(-5.45%)
Oct 26, 2009 5.500 5.500 5.500 5.500 0 -0.10(-1.79%)
Oct 20, 2009 5.600 5.600 5.600 5.600 0 -0.45(-7.44%)
Oct 16, 2009 6.050 6.050 6.050 0 -0.15(-2.42%)
Oct 15, 2009 6.200 6.200 6.200 6.200 450 +0.20(+3.33%)
Oct 09, 2009 6.000 6.000 6.000 0 +0.60(+11.11%)
Sep 25, 2009 5.400 5.400 5.400 5.400 0 -0.06(-1.10%)
Sep 21, 2009 5.460 5.460 5.460 0 +0.06(+1.11%)
Sep 16, 2009 5.400 5.400 5.400 0 +0.40(+8.00%)
Aug 31, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 27, 2009 5.000 5.000 5.000 0 +0.10(+2.04%)
Aug 25, 2009 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 20, 2009 4.900 4.900 4.900 4.900 12,000 +0.35(+7.69%)
Aug 18, 2009 4.550 4.550 4.550 4.550 1,000 +0.05(+1.11%)
Aug 17, 2009 4.500 4.500 4.500 4.500 3,000 -0.25(-5.26%)
Aug 10, 2009 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 07, 2009 4.750 4.750 4.750 4.750 1,000 +0.15(+3.26%)
Aug 03, 2009 4.600 4.600 4.600 0 -0.05(-1.08%)
Jul 29, 2009 4.650 4.650 4.650 0 +0.40(+9.41%)
Jun 30, 2009 4.250 4.250 4.250 0 +0.15(+3.66%)
Jun 23, 2009 4.100 4.100 4.100 4.100 0 -0.33(-7.45%)
Jun 17, 2009 4.430 4.430 4.430 0 -0.07(-1.56%)
Jun 03, 2009 4.500 4.500 4.500 0 -0.05(-1.10%)
Jun 01, 2009 4.750 4.750 4.550 4.550 1,200 +0.25(+5.81%)
May 29, 2009 4.300 4.300 4.300 4.300 200 +0.35(+8.86%)
May 20, 2009 4.550 3.950 3.950 3.950 0 -0.10(-2.47%)
May 11, 2009 4.050 4.050 4.050 4.050 0 -0.10(-2.41%)
May 08, 2009 4.150 4.150 4.150 4.150 200 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.