Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 99.52 0 +0.01(+0.01%)
Jul 25, 2018 99.51 0 +0.00(+0.00%)
Jul 24, 2018 99.50 0 +0.01(+0.01%)
Jul 23, 2018 99.50 0 -0.04(-0.04%)
Jul 20, 2018 99.53 0 +0.00(+0.00%)
Jul 19, 2018 99.53 0 +0.03(+0.03%)
Jul 18, 2018 99.50 0 +0.01(+0.01%)
Jul 17, 2018 99.49 0 +0.00(+0.00%)
Jul 16, 2018 99.49 0 -0.09(-0.09%)
Jul 13, 2018 99.58 0 -0.01(-0.01%)
Jul 12, 2018 99.59 0 +0.00(+0.00%)
Jul 11, 2018 99.59 0 +0.01(+0.01%)
Jul 10, 2018 99.58 0 +0.01(+0.01%)
Jul 09, 2018 99.57 0 -0.03(-0.03%)
Jul 06, 2018 99.60 0 +0.01(+0.01%)
Jul 05, 2018 99.59 0 +0.03(+0.03%)
Jul 03, 2018 99.56 0 +0.02(+0.02%)
Jul 02, 2018 99.54 0 -0.06(-0.06%)
Jun 29, 2018 99.60 0 -0.00(-0.00%)
Jun 28, 2018 99.60 0 -0.02(-0.02%)
Jun 27, 2018 99.62 0 +0.02(+0.02%)
Jun 26, 2018 99.61 0 +0.00(+0.00%)
Jun 25, 2018 99.61 0 -0.02(-0.02%)
Jun 22, 2018 99.62 0 +0.01(+0.01%)
Jun 21, 2018 99.61 0 -0.00(-0.00%)
Jun 20, 2018 99.61 0 +0.00(+0.00%)
Jun 19, 2018 99.61 0 +0.01(+0.01%)
Jun 18, 2018 99.61 0 +0.02(+0.02%)
Jun 15, 2018 99.59 0 +0.08(+0.08%)
Jun 14, 2018 99.51 0 +0.02(+0.02%)
Jun 13, 2018 99.50 0 -0.00(-0.00%)
Jun 12, 2018 99.50 0 +0.03(+0.03%)
Jun 11, 2018 99.47 0 -0.02(-0.02%)
Jun 08, 2018 99.49 0 +0.03(+0.03%)
Jun 07, 2018 99.46 0 -0.01(-0.01%)
Jun 06, 2018 99.46 0 -0.02(-0.02%)
Jun 05, 2018 99.48 0 +0.03(+0.03%)
Jun 04, 2018 99.45 0 +0.00(+0.00%)
Jun 01, 2018 99.45 0 -0.01(-0.01%)
May 31, 2018 99.46 0 -0.00(-0.00%)
May 30, 2018 99.46 0 -0.17(-0.17%)
May 29, 2018 99.64 0 +0.01(+0.01%)
May 25, 2018 99.62 0 +0.00(+0.00%)
May 24, 2018 99.62 0 +0.03(+0.03%)
May 23, 2018 99.59 0 +0.02(+0.02%)
May 22, 2018 99.58 0 +0.00(+0.00%)
May 21, 2018 99.57 0 -0.03(-0.03%)
May 18, 2018 99.60 0 +0.01(+0.01%)
May 17, 2018 99.59 0 -0.01(-0.01%)
May 16, 2018 99.60 0 +0.03(+0.03%)
May 15, 2018 99.57 0 +0.17(+0.17%)
May 14, 2018 99.41 0 +0.01(+0.01%)
May 11, 2018 99.40 0 +0.01(+0.01%)
May 10, 2018 99.39 0 +0.00(+0.00%)
May 09, 2018 99.39 0 -0.01(-0.01%)
May 08, 2018 99.39 0 +0.03(+0.03%)
May 07, 2018 99.37 0 -0.03(-0.03%)
May 04, 2018 99.39 0 +0.01(+0.01%)
May 03, 2018 99.39 0 +0.00(+0.00%)
May 02, 2018 99.38 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.