Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.79 24.02 23.24 23.43 277,203 -0.61(-2.53%)
Apr 29, 2015 23.93 24.48 23.83 24.04 337,045 -0.15(-0.61%)
Apr 28, 2015 23.33 24.26 23.28 24.18 261,525 +0.88(+3.79%)
Apr 27, 2015 23.15 23.44 23.02 23.30 216,643 +0.15(+0.64%)
Apr 24, 2015 23.62 23.67 22.68 23.15 200,580 -0.44(-1.87%)
Apr 23, 2015 22.77 23.73 22.64 23.59 305,589 +0.31(+1.34%)
Apr 22, 2015 22.19 23.42 21.90 23.28 582,368 +1.29(+5.86%)
Apr 21, 2015 22.11 22.27 21.29 21.99 132,863 -0.07(-0.33%)
Apr 20, 2015 21.73 22.20 21.59 22.07 157,672 +0.39(+1.78%)
Apr 17, 2015 21.85 21.91 21.43 21.68 224,186 -0.41(-1.88%)
Apr 16, 2015 21.70 22.09 21.47 22.09 195,021 +0.32(+1.48%)
Apr 15, 2015 21.20 22.07 21.04 21.77 269,047 +0.68(+3.21%)
Apr 14, 2015 21.49 21.49 20.49 21.09 331,113 -0.46(-2.11%)
Apr 13, 2015 21.27 21.57 21.14 21.55 248,130 +0.52(+2.45%)
Apr 10, 2015 21.46 21.46 20.90 21.04 128,823 -0.26(-1.21%)
Apr 09, 2015 21.11 21.41 20.74 21.29 214,180 +0.23(+1.09%)
Apr 08, 2015 20.82 21.09 20.75 21.06 175,706 +0.19(+0.93%)
Apr 07, 2015 20.93 21.17 20.65 20.87 215,778 -0.08(-0.40%)
Apr 06, 2015 21.09 21.40 20.80 20.95 327,296 -0.26(-1.21%)
Apr 02, 2015 21.00 21.21 21.21 21.21 201,940 +0.22(+1.05%)
Apr 01, 2015 20.86 21.36 20.65 20.99 260,996 +0.06(+0.31%)
Mar 31, 2015 20.94 21.21 20.80 20.92 436,480 -0.19(-0.92%)
Mar 30, 2015 21.03 21.35 20.87 21.12 293,847 +0.19(+0.92%)
Mar 27, 2015 21.19 21.23 20.82 20.92 229,289 -0.33(-1.56%)
Mar 26, 2015 21.56 21.56 21.09 21.26 444,890 -0.34(-1.58%)
Mar 25, 2015 22.46 22.46 21.50 21.60 315,828 -0.83(-3.69%)
Mar 24, 2015 22.72 22.72 22.29 22.43 182,887 -0.25(-1.10%)
Mar 23, 2015 22.28 22.73 22.26 22.67 190,896 +0.31(+1.40%)
Mar 20, 2015 22.08 22.46 21.96 22.36 1,028,853 +0.43(+1.97%)
Mar 19, 2015 21.71 21.97 21.62 21.93 119,724 +0.09(+0.42%)
Mar 18, 2015 21.89 22.25 21.57 21.84 234,652 -0.23(-1.02%)
Mar 17, 2015 22.31 22.49 22.04 22.06 185,552 -0.44(-1.94%)
Mar 16, 2015 22.41 22.68 22.16 22.50 161,708 +0.15(+0.66%)
Mar 13, 2015 22.54 22.57 21.71 22.35 144,679 -0.38(-1.66%)
Mar 12, 2015 22.09 22.75 21.81 22.73 236,436 +0.68(+3.09%)
Mar 11, 2015 21.54 22.10 21.54 22.05 147,999 +0.55(+2.57%)
Mar 10, 2015 21.97 21.97 21.48 21.50 111,893 -0.74(-3.31%)
Mar 09, 2015 21.68 22.52 21.62 22.23 400,573 +0.72(+3.34%)
Mar 06, 2015 21.27 22.02 21.27 21.51 149,921 +0.17(+0.78%)
Mar 05, 2015 21.16 21.46 21.04 21.35 133,629 +0.17(+0.78%)
Mar 04, 2015 21.25 21.32 21.04 21.18 102,200 -0.14(-0.65%)
Mar 03, 2015 21.32 21.48 21.17 21.32 73,698 +0.00(+0.00%)
Mar 02, 2015 21.23 21.52 21.17 21.32 140,414 +0.15(+0.70%)
Feb 27, 2015 21.33 21.51 21.17 21.17 87,694 -0.17(-0.82%)
Feb 26, 2015 21.18 21.38 21.04 21.35 115,672 +0.14(+0.65%)
Feb 25, 2015 20.93 21.33 20.87 21.21 99,586 +0.25(+1.19%)
Feb 24, 2015 20.68 20.96 20.61 20.96 138,351 +0.41(+1.97%)
Feb 23, 2015 20.57 20.69 20.27 20.56 105,369 -0.16(-0.76%)
Feb 20, 2015 20.62 20.89 20.25 20.71 154,462 +0.00(+0.00%)
Feb 19, 2015 20.62 21.06 20.37 20.71 105,607 -0.06(-0.31%)
Feb 18, 2015 21.17 21.27 20.63 20.78 114,988 -0.56(-2.63%)
Feb 17, 2015 20.80 21.37 20.64 21.34 122,566 +0.46(+2.20%)
Feb 13, 2015 20.87 20.88 20.88 20.88 141,868 +0.08(+0.40%)
Feb 12, 2015 20.92 21.27 20.73 20.80 195,357 -0.04(-0.18%)
Feb 11, 2015 21.37 21.37 20.75 20.83 161,356 -0.55(-2.58%)
Feb 10, 2015 21.31 21.41 20.96 21.38 225,476 +0.29(+1.35%)
Feb 09, 2015 21.27 21.43 21.09 21.10 217,939 -0.29(-1.33%)
Feb 06, 2015 20.80 21.52 20.74 21.38 267,326 +0.80(+3.89%)
Feb 05, 2015 19.75 20.66 19.75 20.58 183,562 +0.89(+4.54%)
Feb 04, 2015 20.21 20.40 19.64 19.69 219,927 -0.65(-3.21%)
Feb 03, 2015 19.42 20.40 19.42 20.34 297,037 +1.17(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.