Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.370 1.387 1.349 1.370 15,056 +0.02(+1.48%)
Apr 27, 2018 1.300 1.350 1.300 1.350 9,606 +0.04(+3.05%)
Apr 26, 2018 1.310 1.340 1.300 1.310 10,817 -0.01(-0.76%)
Apr 25, 2018 1.240 1.330 1.240 1.320 11,478 +0.09(+7.32%)
Apr 24, 2018 1.310 1.330 1.230 1.230 19,529 -0.09(-6.82%)
Apr 23, 2018 1.300 1.330 1.300 1.320 17,097 +0.00(+0.00%)
Apr 20, 2018 1.270 1.320 1.270 1.320 8,767 +0.03(+2.33%)
Apr 19, 2018 1.250 1.290 1.250 1.290 16,173 +0.03(+2.38%)
Apr 18, 2018 1.240 1.270 1.240 1.260 12,406 +0.02(+1.61%)
Apr 17, 2018 1.260 1.280 1.240 1.240 12,843 -0.03(-2.08%)
Apr 16, 2018 1.260 1.270 1.249 1.266 19,132 +0.02(+1.31%)
Apr 13, 2018 1.250 1.280 1.230 1.250 8,617 -0.01(-0.79%)
Apr 12, 2018 1.260 1.300 1.250 1.260 11,079 -0.00(-0.01%)
Apr 11, 2018 1.250 1.300 1.250 1.260 13,362 +0.00(+0.01%)
Apr 10, 2018 1.262 1.280 1.250 1.260 27,307 -0.02(-1.56%)
Apr 09, 2018 1.220 1.280 1.220 1.280 10,771 +0.07(+5.79%)
Apr 06, 2018 1.280 1.284 1.160 1.210 35,581 -0.06(-4.72%)
Apr 05, 2018 1.300 1.300 1.210 1.270 64,019 +0.07(+5.83%)
Apr 04, 2018 1.170 1.210 1.170 1.200 21,504 +0.03(+2.56%)
Apr 03, 2018 1.210 1.210 1.140 1.170 35,614 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.