Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.75 11.77 11.29 11.31 138,754 -0.46(-3.95%)
Apr 29, 2010 11.62 11.78 11.44 11.77 176,459 +0.23(+2.01%)
Apr 28, 2010 11.45 11.62 11.43 11.54 89,804 +0.13(+1.16%)
Apr 27, 2010 11.55 11.61 11.36 11.41 197,214 -0.16(-1.36%)
Apr 26, 2010 11.66 11.81 11.56 11.57 127,248 -0.07(-0.57%)
Apr 23, 2010 11.57 11.67 11.41 11.63 68,556 +0.04(+0.36%)
Apr 22, 2010 11.53 11.64 11.45 11.59 65,555 -0.05(-0.43%)
Apr 21, 2010 11.59 11.65 11.47 11.64 149,653 +0.11(+0.94%)
Apr 20, 2010 11.46 11.54 11.25 11.53 125,905 +0.07(+0.65%)
Apr 19, 2010 11.45 11.51 11.26 11.46 161,556 -0.09(-0.79%)
Apr 16, 2010 11.48 11.63 11.33 11.55 237,974 +0.09(+0.80%)
Apr 15, 2010 11.45 11.56 11.43 11.46 92,931 -0.03(-0.29%)
Apr 14, 2010 11.28 11.50 11.28 11.49 142,578 +0.27(+2.44%)
Apr 13, 2010 11.09 11.27 10.99 11.22 135,714 +0.07(+0.59%)
Apr 12, 2010 11.47 11.62 10.82 11.15 490,551 -0.32(-2.75%)
Apr 09, 2010 11.67 11.72 11.36 11.47 147,996 -0.22(-1.85%)
Apr 08, 2010 11.84 11.89 11.66 11.68 56,549 -0.23(-1.95%)
Apr 07, 2010 11.80 11.99 11.71 11.92 87,341 +0.07(+0.63%)
Apr 06, 2010 11.64 11.85 11.62 11.84 117,244 +0.12(+1.06%)
Apr 05, 2010 11.85 11.85 11.57 11.72 153,449 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.