Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.86 12.93 12.81 12.89 470,652 +0.04(+0.31%)
Apr 27, 2018 12.80 12.89 12.76 12.85 1,024,901 +0.05(+0.39%)
Apr 26, 2018 12.67 12.88 12.58 12.80 870,831 +0.13(+1.03%)
Apr 25, 2018 12.51 12.71 12.51 12.67 543,721 +0.15(+1.20%)
Apr 24, 2018 12.70 12.73 12.45 12.52 1,223,628 -0.11(-0.87%)
Apr 23, 2018 12.68 12.68 12.57 12.63 1,042,632 -0.01(-0.08%)
Apr 20, 2018 12.58 12.70 12.57 12.64 400,157 +0.05(+0.40%)
Apr 19, 2018 12.56 12.67 12.56 12.59 701,628 +0.02(+0.16%)
Apr 18, 2018 12.52 12.64 12.52 12.57 526,012 +0.08(+0.64%)
Apr 17, 2018 12.63 12.63 12.48 12.49 1,071,332 -0.10(-0.79%)
Apr 16, 2018 12.57 12.71 12.54 12.59 490,536 +0.06(+0.48%)
Apr 13, 2018 12.61 12.64 12.47 12.53 829,907 -0.08(-0.63%)
Apr 12, 2018 12.76 12.86 12.55 12.61 1,362,917 -0.18(-1.41%)
Apr 11, 2018 12.51 12.86 12.51 12.79 713,138 +0.31(+2.48%)
Apr 10, 2018 12.47 12.57 12.45 12.48 667,877 +0.09(+0.73%)
Apr 09, 2018 12.40 12.49 12.36 12.39 381,983 +0.05(+0.41%)
Apr 06, 2018 12.35 12.44 12.28 12.34 717,157 -0.05(-0.40%)
Apr 05, 2018 12.50 12.54 12.35 12.39 345,692 -0.08(-0.64%)
Apr 04, 2018 12.23 12.48 12.21 12.47 414,226 +0.16(+1.30%)
Apr 03, 2018 12.19 12.32 12.15 12.31 469,293 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.