Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6961 0.6961 0.6000 0.6338 2,594,413 -0.01(-0.97%)
Apr 29, 2020 0.6600 0.7600 0.6400 0.6400 5,552,215 +0.01(+1.59%)
Apr 28, 2020 0.5500 0.6500 0.5400 0.6300 3,844,291 +0.09(+16.67%)
Apr 27, 2020 0.5200 0.5500 0.5100 0.5400 1,636,959 +0.03(+5.47%)
Apr 24, 2020 0.5300 0.5300 0.5050 0.5120 749,100 -0.01(-1.75%)
Apr 23, 2020 0.5200 0.5400 0.5100 0.5211 1,228,910 -0.00(-0.93%)
Apr 22, 2020 0.5300 0.5340 0.5001 0.5260 1,100,670 +0.01(+1.15%)
Apr 21, 2020 0.5300 0.5300 0.4900 0.5200 1,197,623 +0.00(+0.00%)
Apr 20, 2020 0.5100 0.5400 0.4900 0.5200 2,112,975 +0.03(+6.12%)
Apr 17, 2020 0.5135 0.5166 0.4800 0.4900 968,700 -0.02(-3.92%)
Apr 16, 2020 0.4900 0.5100 0.4800 0.5100 1,336,458 +0.01(+2.00%)
Apr 15, 2020 0.4800 0.5200 0.4800 0.5000 1,301,411 -0.00(-0.79%)
Apr 14, 2020 0.4700 0.5200 0.4700 0.5040 954,907 +0.04(+9.02%)
Apr 13, 2020 0.4857 0.4898 0.4350 0.4623 1,105,800 -0.02(-4.97%)
Apr 09, 2020 0.4600 0.5340 0.4530 0.4865 3,015,500 +0.03(+6.95%)
Apr 08, 2020 0.4334 0.4690 0.4250 0.4549 1,939,554 +0.02(+5.79%)
Apr 07, 2020 0.4200 0.4400 0.3900 0.4300 1,984,722 +0.01(+3.19%)
Apr 06, 2020 0.3990 0.4170 0.3718 0.4167 1,534,399 +0.03(+7.56%)
Apr 03, 2020 0.3800 0.3874 0.3611 0.3874 918,000 +0.01(+2.60%)
Apr 02, 2020 0.3761 0.4000 0.3730 0.3776 845,473 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.