Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Apr 16, 2009 0.5634 0.5634 0.5634 0.5634 0 +0.05(+9.52%)
Apr 09, 2009 0.5144 0.5144 0.5144 0.5144 163 +0.02(+5.00%)
Apr 03, 2009 0.4899 0.4899 0.4899 0.4899 163 -0.02(-4.76%)
Apr 02, 2009 0.4348 0.5144 0.4348 0.5144 4,412 +0.08(+18.31%)
Mar 31, 2009 0.4348 0.4348 0.4348 0.4348 1,306 -0.02(-5.33%)
Mar 23, 2009 0.4593 0.4593 0.4593 0.4593 0 -0.05(-9.64%)
Mar 19, 2009 0.5082 0.5082 0.5082 0.5082 6,324 -0.04(-7.78%)
Mar 10, 2009 0.5511 0.5511 0.5511 0.5511 0 +0.00(+0.00%)
Mar 09, 2009 0.5511 0.5511 0.5511 0.5511 1,633 +0.04(+8.43%)
Mar 06, 2009 0.5082 0.5082 0.5082 0.5082 0 +0.00(+0.00%)
Mar 05, 2009 0.5205 0.5205 0.5082 0.5082 979 -0.09(-14.43%)
Mar 02, 2009 0.6001 0.5940 0.5940 0.5940 3,266 -0.01(-2.02%)
Feb 27, 2009 0.6062 0.6062 0.6062 0.6062 326 +0.00(+0.00%)
Feb 25, 2009 0.6062 0.6062 0.6062 0.6062 0 +0.00(+0.00%)
Feb 24, 2009 0.6062 0.6062 0.6062 0.6062 326 +0.00(+0.00%)
Feb 20, 2009 0.6185 0.6062 0.6062 0.6062 5,552 -0.01(-1.00%)
Feb 19, 2009 0.6185 0.6185 0.6123 0.6123 4,899 +0.01(+2.04%)
Feb 18, 2009 0.6307 0.6307 0.6001 0.6001 8,565 -0.02(-3.93%)
Feb 17, 2009 0.6246 0.6246 0.6246 0.6246 3,266 -0.01(-1.53%)
Feb 13, 2009 0.6368 0.6344 0.6344 0.6344 0 +0.00(+0.00%)
Feb 12, 2009 0.6123 0.6368 0.6123 0.6344 6,770 +0.01(+1.57%)
Feb 11, 2009 0.6246 0.6246 0.6246 0.6246 1,633 +0.01(+0.99%)
Feb 10, 2009 0.6185 0.6185 0.6185 0.6185 0 +0.00(+0.00%)
Feb 09, 2009 0.6246 0.6246 0.6185 0.6185 3,266 +0.01(+1.00%)
Feb 06, 2009 0.6123 0.6123 0.6123 0.6123 1,633 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.