Indicators

Sinclair Inc (NQ: SBGI )

13.55 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.05	18.84	17.82	18.49	1,020,314	+0.49(+2.74%)
Apr 27, 2023	17.30	18.14	17.10	18.00	1,263,628	+0.87(+5.10%)
Apr 26, 2023	17.43	17.71	17.11	17.12	1,047,793	-0.30(-1.71%)
Apr 25, 2023	17.80	17.99	17.37	17.42	1,089,867	-0.64(-3.55%)
Apr 24, 2023	18.05	18.66	17.93	18.06	1,102,789	+0.01(+0.05%)
Apr 21, 2023	18.52	18.72	18.03	18.05	1,353,737	-0.50(-2.71%)
Apr 20, 2023	18.97	19.30	18.53	18.56	938,780	-0.84(-4.31%)
Apr 19, 2023	18.90	19.63	18.44	19.39	1,224,796	+0.33(+1.71%)
Apr 18, 2023	19.20	19.68	19.04	19.07	1,121,823	-0.04(-0.19%)
Apr 17, 2023	19.07	19.59	18.93	19.11	935,926	+0.04(+0.20%)
Apr 14, 2023	19.26	19.31	18.87	19.07	1,024,388	+0.07(+0.39%)
Apr 13, 2023	18.13	19.26	18.13	18.99	932,846	+0.99(+5.53%)
Apr 12, 2023	18.03	18.51	17.98	18.00	1,142,061	+0.16(+0.89%)
Apr 11, 2023	17.17	18.42	17.16	17.84	1,767,573	+0.72(+4.18%)
Apr 10, 2023	16.09	17.25	16.09	17.12	992,316	+0.86(+5.32%)
Apr 06, 2023	15.80	16.65	15.78	16.26	810,638	+0.46(+2.94%)
Apr 05, 2023	15.39	16.13	15.21	15.80	856,082	+0.34(+2.23%)
Apr 04, 2023	15.32	15.74	15.18	15.45	926,955	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.