Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.21	37.43	36.83	37.13	1,416,033	+0.10(+0.26%)
Apr 29, 2019	36.61	37.22	36.60	37.04	525,000	+0.46(+1.26%)
Apr 26, 2019	35.97	36.61	35.80	36.57	555,154	+0.69(+1.92%)
Apr 25, 2019	36.19	36.19	35.55	35.88	541,552	-0.34(-0.94%)
Apr 24, 2019	35.93	36.43	35.80	36.22	673,863	+0.22(+0.61%)
Apr 23, 2019	35.49	36.11	35.35	36.01	741,996	+0.75(+2.14%)
Apr 22, 2019	35.97	36.27	35.17	35.25	725,693	-0.84(-2.34%)
Apr 18, 2019	36.65	36.78	36.08	36.10	701,280	-0.71(-1.94%)
Apr 17, 2019	36.49	36.97	36.44	36.81	898,147	+0.33(+0.91%)
Apr 16, 2019	36.07	36.48	35.80	36.48	764,681	+0.62(+1.74%)
Apr 15, 2019	35.39	36.00	35.16	35.85	951,307	+0.58(+1.63%)
Apr 12, 2019	36.09	36.20	35.28	35.28	698,690	-0.49(-1.36%)
Apr 11, 2019	35.38	35.86	35.27	35.76	1,096,217	+0.36(+1.01%)
Apr 10, 2019	34.67	35.63	34.67	35.41	1,011,769	+0.75(+2.18%)
Apr 09, 2019	34.34	34.66	34.21	34.65	1,159,061	+0.18(+0.52%)
Apr 08, 2019	34.74	34.87	34.23	34.47	1,258,448	-0.25(-0.72%)
Apr 05, 2019	34.38	35.20	34.14	34.72	1,796,914	+0.34(+0.99%)
Apr 04, 2019	33.71	34.54	33.54	34.38	1,998,225	+0.80(+2.39%)
Apr 03, 2019	32.58	33.87	32.40	33.58	2,521,837	+1.57(+4.92%)
Apr 02, 2019	31.89	32.32	31.79	32.01	1,239,312	+0.15(+0.48%)
Apr 01, 2019	31.36	31.94	31.19	31.85	1,401,251	+0.65(+2.08%)
Mar 29, 2019	31.29	31.29	30.84	31.21	955,427	+0.15(+0.50%)
Mar 28, 2019	31.12	31.29	30.89	31.05	655,781	-0.06(-0.18%)
Mar 27, 2019	31.04	31.23	30.89	31.11	700,809	+0.07(+0.24%)
Mar 26, 2019	31.05	31.34	30.80	31.03	1,166,504	+0.23(+0.74%)
Mar 25, 2019	30.69	31.03	30.23	30.81	1,369,958	+0.15(+0.50%)
Mar 22, 2019	31.22	31.22	30.22	30.65	1,169,745	-0.65(-2.07%)
Mar 21, 2019	30.22	31.34	30.18	31.30	1,915,489	+1.09(+3.60%)
Mar 20, 2019	31.03	31.03	30.09	30.22	1,281,793	-0.78(-2.51%)
Mar 19, 2019	31.33	31.42	30.88	30.99	879,142	-0.23(-0.73%)
Mar 18, 2019	31.81	31.89	31.17	31.22	1,037,841	-0.66(-2.06%)
Mar 15, 2019	31.29	32.34	31.19	31.88	2,007,039	+0.62(+2.00%)
Mar 14, 2019	31.45	31.58	31.08	31.25	1,526,572	-0.09(-0.28%)
Mar 13, 2019	31.36	31.42	31.12	31.34	1,650,446	+0.19(+0.60%)
Mar 12, 2019	30.79	31.44	30.70	31.16	1,296,810	+0.36(+1.19%)
Mar 11, 2019	29.93	30.79	29.76	30.79	1,121,125	+0.93(+3.12%)
Mar 08, 2019	29.48	29.88	29.48	29.86	1,174,308	+0.15(+0.52%)
Mar 07, 2019	30.79	30.79	29.66	29.70	1,845,881	-1.11(-3.59%)
Mar 06, 2019	30.62	30.90	30.46	30.81	1,260,380	+0.10(+0.34%)
Mar 05, 2019	29.79	30.79	29.73	30.71	2,205,622	+1.07(+3.62%)
Mar 04, 2019	29.58	29.85	29.16	29.63	1,393,863	+0.01(+0.03%)
Mar 01, 2019	29.37	30.08	29.20	29.62	2,123,510	+0.51(+1.75%)
Feb 28, 2019	28.05	29.45	28.05	29.12	2,363,455	+1.02(+3.65%)
Feb 27, 2019	26.20	28.40	26.20	28.09	3,183,786	+1.63(+6.16%)
Feb 26, 2019	26.37	26.61	26.21	26.46	1,393,267	+0.12(+0.46%)
Feb 25, 2019	26.63	26.85	26.33	26.34	931,212	-0.18(-0.67%)
Feb 22, 2019	26.55	26.75	26.40	26.52	752,223	-0.02(-0.06%)
Feb 21, 2019	26.68	26.74	26.36	26.54	703,808	-0.23(-0.87%)
Feb 20, 2019	26.45	26.83	26.45	26.77	763,378	+0.28(+1.07%)
Feb 19, 2019	26.78	26.91	26.47	26.49	714,044	-0.29(-1.08%)
Feb 15, 2019	26.68	26.90	26.66	26.78	806,281	+0.13(+0.48%)
Feb 14, 2019	26.17	26.80	25.83	26.65	1,241,475	+0.35(+1.35%)
Feb 13, 2019	25.96	26.40	25.49	26.29	1,166,798	+0.39(+1.49%)
Feb 12, 2019	25.71	26.02	25.71	25.91	1,158,000	+0.29(+1.13%)
Feb 11, 2019	25.39	25.69	25.37	25.62	1,402,830	+0.31(+1.24%)
Feb 08, 2019	25.11	25.37	25.01	25.30	544,794	+0.04(+0.16%)
Feb 07, 2019	25.41	25.50	25.02	25.26	1,032,282	-0.28(-1.11%)
Feb 06, 2019	25.40	25.71	25.40	25.54	707,411	+0.22(+0.86%)
Feb 05, 2019	25.40	25.63	25.27	25.33	1,218,281	-0.07(-0.29%)
Feb 04, 2019	25.16	25.58	25.16	25.40	1,702,437	+0.27(+1.09%)
Feb 01, 2019	24.94	25.12	24.66	25.12	1,233,537	+0.27(+1.10%)
Jan 31, 2019	24.85	25.13	24.66	24.85	1,395,151	+0.01(+0.03%)
Jan 30, 2019	25.10	25.19	24.16	24.84	2,215,072	-0.28(-1.12%)
Jan 29, 2019	24.97	25.31	24.85	25.12	633,297	+0.15(+0.61%)
Jan 28, 2019	24.90	25.24	24.81	24.97	895,076	-0.06(-0.23%)
Jan 25, 2019	24.99	25.33	24.80	25.03	1,483,865	+0.25(+1.01%)
Jan 24, 2019	24.64	24.90	24.54	24.78	2,418,661	+0.14(+0.56%)
Jan 23, 2019	23.96	24.75	23.96	24.64	1,970,548	+0.80(+3.35%)
Jan 22, 2019	24.45	24.57	23.70	23.84	1,975,116	-0.71(-2.89%)
Jan 18, 2019	24.30	24.68	24.24	24.55	1,291,191	+0.30(+1.23%)
Jan 17, 2019	24.01	24.35	24.01	24.25	1,269,416	+0.16(+0.67%)
Jan 16, 2019	24.18	24.55	24.04	24.09	1,211,164	-0.10(-0.43%)
Jan 15, 2019	24.11	24.34	23.91	24.20	3,151,175	+0.27(+1.11%)
Jan 14, 2019	23.92	24.12	23.60	23.93	1,070,258	-0.08(-0.34%)
Jan 11, 2019	24.36	24.48	23.99	24.01	3,225,126	-0.32(-1.33%)
Jan 10, 2019	24.12	24.47	23.77	24.33	1,949,395	+0.23(+0.94%)
Jan 09, 2019	24.15	24.41	24.07	24.11	2,928,122	+0.03(+0.13%)
Jan 08, 2019	23.17	24.18	23.17	24.08	2,699,478	+1.18(+5.14%)
Jan 07, 2019	22.59	23.11	22.45	22.90	2,138,609	+0.35(+1.57%)
Jan 04, 2019	21.99	22.70	21.99	22.54	2,052,342	+0.80(+3.67%)
Jan 03, 2019	21.74	22.27	21.04	21.74	939,502	-0.06(-0.26%)
Jan 02, 2019	20.97	21.96	20.91	21.80	2,310,174	+0.56(+2.62%)
Dec 31, 2018	21.41	21.59	20.69	21.24	1,972,990	-0.10(-0.45%)
Dec 28, 2018	21.34	21.65	20.96	21.34	2,130,701	-0.02(-0.11%)
Dec 27, 2018	21.11	21.49	20.72	21.37	1,180,536	-0.10(-0.49%)
Dec 26, 2018	20.45	21.50	20.32	21.47	2,931,382	+1.13(+5.55%)
Dec 24, 2018	20.66	21.09	20.28	20.34	1,027,472	-0.54(-2.59%)
Dec 21, 2018	21.57	22.28	20.85	20.88	3,216,819	-0.59(-2.74%)
Dec 20, 2018	22.07	22.15	21.19	21.47	5,176,432	-0.61(-2.74%)
Dec 19, 2018	22.51	22.74	21.82	22.08	1,773,899	-0.10(-0.47%)
Dec 18, 2018	22.59	22.75	22.07	22.18	1,719,684	-0.10(-0.43%)
Dec 17, 2018	22.77	22.95	22.15	22.28	1,675,930	-0.60(-2.64%)
Dec 14, 2018	23.06	23.41	22.79	22.88	1,404,142	-0.31(-1.32%)
Dec 13, 2018	24.16	24.36	22.89	23.19	1,993,220	-0.97(-4.01%)
Dec 12, 2018	24.81	25.00	24.14	24.16	1,004,715	-0.28(-1.16%)
Dec 11, 2018	24.45	25.08	24.32	24.44	826,143	+0.19(+0.80%)
Dec 10, 2018	24.71	24.91	24.04	24.24	1,197,810	-0.48(-1.96%)
Dec 07, 2018	24.87	25.13	24.58	24.73	1,037,887	-0.15(-0.62%)
Dec 06, 2018	24.56	24.94	23.47	24.88	1,329,628	-0.03(-0.13%)
Dec 04, 2018	25.39	25.65	24.87	24.91	1,270,361	-0.65(-2.52%)
Dec 03, 2018	25.61	25.81	25.04	25.56	1,567,658	+0.19(+0.76%)
Nov 30, 2018	25.10	25.49	24.92	25.37	1,513,746	+0.17(+0.67%)
Nov 29, 2018	24.69	25.33	24.69	25.20	1,367,705	+0.43(+1.73%)
Nov 28, 2018	24.92	25.20	24.59	24.77	1,623,656	-0.06(-0.23%)
Nov 27, 2018	24.60	24.95	24.60	24.82	895,196	+0.18(+0.75%)
Nov 26, 2018	24.70	25.03	24.58	24.64	1,331,537	+0.14(+0.56%)
Nov 23, 2018	24.32	24.78	24.18	24.50	1,043,024	+0.11(+0.46%)
Nov 21, 2018		24.39	24.39	24.39	0	+1.09(+4.68%)
Nov 20, 2018	24.23	24.23	23.26	23.30	1,489,256	-1.03(-4.25%)
Nov 19, 2018	24.50	24.52	24.08	24.34	1,738,407	-0.09(-0.36%)
Nov 16, 2018	24.33	24.65	24.33	24.42	1,525,352	-0.15(-0.62%)
Nov 15, 2018	24.70	24.74	24.09	24.58	1,640,106	-0.17(-0.68%)
Nov 14, 2018	25.42	25.47	24.70	24.74	2,012,678	-0.40(-1.59%)
Nov 13, 2018	25.20	25.39	25.01	25.15	1,917,478	+0.08(+0.32%)
Nov 12, 2018	25.12	25.48	25.04	25.07	1,432,390	-0.10(-0.38%)
Nov 09, 2018	25.41	25.71	25.05	25.16	1,626,185	-0.30(-1.16%)
Nov 08, 2018	25.48	25.88	25.02	25.46	1,883,841	+0.30(+1.21%)
Nov 07, 2018	24.81	25.71	24.25	25.15	2,822,515	+0.66(+2.68%)
Nov 06, 2018	24.03	24.66	23.81	24.50	1,798,660	+0.53(+2.21%)
Nov 05, 2018	23.70	24.10	23.09	23.97	1,204,426	+0.33(+1.39%)
Nov 02, 2018	23.95	24.10	23.44	23.64	1,106,919	-0.14(-0.61%)
Nov 01, 2018	23.01	24.04	23.01	23.78	2,693,876	+0.83(+3.63%)
Oct 31, 2018	22.59	23.14	22.53	22.95	1,497,848	+0.50(+2.21%)
Oct 30, 2018	21.52	22.56	21.52	22.45	1,596,298	+1.00(+4.67%)
Oct 29, 2018	21.34	22.12	21.17	21.45	1,451,290	+0.32(+1.52%)
Oct 26, 2018	21.15	21.55	20.87	21.13	1,273,144	-0.28(-1.31%)
Oct 25, 2018	21.35	21.75	21.17	21.41	1,688,846	+0.10(+0.45%)
Oct 24, 2018	23.25	23.37	21.29	21.32	3,306,321	-1.93(-8.31%)
Oct 23, 2018	23.38	23.63	22.88	23.25	1,441,797	-0.40(-1.69%)
Oct 22, 2018	23.69	24.02	23.58	23.65	1,151,912	+0.03(+0.14%)
Oct 19, 2018	23.75	24.08	23.41	23.61	1,109,914	-0.19(-0.81%)
Oct 18, 2018	23.69	24.02	23.53	23.81	867,585	+0.06(+0.27%)
Oct 17, 2018	23.94	24.15	23.70	23.74	1,305,729	-0.22(-0.94%)
Oct 16, 2018	23.56	24.00	23.28	23.97	1,664,343	+0.83(+3.60%)
Oct 15, 2018	22.60	23.33	22.60	23.13	1,048,239	+0.54(+2.38%)
Oct 12, 2018	22.63	22.83	22.40	22.60	971,143	+0.21(+0.93%)
Oct 11, 2018	22.73	22.89	22.28	22.39	1,443,543	-0.27(-1.20%)
Oct 10, 2018	23.44	23.76	22.65	22.66	1,429,357	-0.75(-3.22%)
Oct 09, 2018	23.52	23.82	23.31	23.41	972,366	-0.14(-0.61%)
Oct 08, 2018	22.90	23.69	22.79	23.56	1,133,889	+0.70(+3.05%)
Oct 05, 2018	23.04	23.38	22.80	22.86	1,125,513	-0.17(-0.73%)
Oct 04, 2018	23.36	23.48	22.97	23.03	942,760	-0.34(-1.47%)
Oct 03, 2018	23.09	23.49	23.07	23.37	1,864,074	+0.44(+1.92%)
Oct 02, 2018	22.46	23.34	22.41	22.93	1,712,636	+0.48(+2.14%)
Oct 01, 2018	22.79	23.01	22.34	22.45	1,538,476	-0.26(-1.16%)
Sep 28, 2018	22.24	22.76	22.08	22.72	1,730,013	+0.36(+1.61%)
Sep 27, 2018	22.32	22.84	22.14	22.36	1,033,020	+0.04(+0.18%)
Sep 26, 2018	22.56	22.88	22.28	22.32	1,323,975	-0.32(-1.42%)
Sep 25, 2018	22.60	23.04	22.48	22.64	946,791	+0.08(+0.36%)
Sep 24, 2018	22.76	22.92	22.44	22.56	1,117,042	-0.16(-0.71%)
Sep 21, 2018	22.80	22.96	22.68	22.72	1,893,617	-0.10(-0.44%)
Sep 20, 2018	22.68	23.16	22.68	22.82	4,091,442	+0.04(+0.18%)
Sep 19, 2018	22.60	23.00	22.60	22.78	1,176,558	+0.22(+0.98%)
Sep 18, 2018	22.48	22.88	22.48	22.56	1,276,523	+0.06(+0.27%)
Sep 17, 2018	22.36	22.68	22.16	22.50	941,436	+0.22(+0.99%)
Sep 14, 2018	22.28	22.52	22.20	22.28	1,463,828	-0.08(-0.36%)
Sep 13, 2018	22.36	22.72	22.32	22.36	1,796,365	-0.04(-0.18%)
Sep 12, 2018	21.96	22.40	21.90	22.40	2,286,674	+0.56(+2.57%)
Sep 11, 2018	21.52	21.96	21.52	21.84	2,208,377	+0.20(+0.93%)
Sep 10, 2018	21.92	22.14	21.56	21.64	1,718,859	-0.16(-0.74%)
Sep 07, 2018	21.76	22.40	21.68	21.80	1,751,602	-0.04(-0.18%)
Sep 06, 2018	22.32	23.04	21.84	21.84	2,019,981	-1.20(-5.22%)
Sep 05, 2018	22.56	23.36	22.44	23.04	1,483,735	+0.52(+2.31%)
Sep 04, 2018	23.08	23.08	22.52	22.52	952,378	-0.68(-2.94%)
Aug 31, 2018		23.20	23.20	23.20	0	+0.56(+2.48%)
Aug 30, 2018	22.40	22.88	22.28	22.64	1,406,855	-0.18(-0.77%)
Aug 29, 2018	23.13	23.27	22.69	22.81	1,273,188	-0.28(-1.21%)
Aug 28, 2018	23.17	23.33	22.93	23.09	997,692	-0.04(-0.17%)
Aug 27, 2018	23.25	23.59	23.09	23.13	761,193	-0.16(-0.68%)
Aug 24, 2018	23.29	23.51	23.15	23.29	1,287,472	-0.04(-0.17%)
Aug 23, 2018	23.41	23.55	23.17	23.33	897,459	-0.24(-1.01%)
Aug 22, 2018	23.45	23.77	23.45	23.57	1,318,430	+0.12(+0.51%)
Aug 21, 2018	22.81	23.89	22.81	23.45	2,519,128	+0.52(+2.26%)
Aug 20, 2018	22.85	23.17	22.81	22.93	1,460,271	+0.08(+0.35%)
Aug 17, 2018	22.89	23.21	22.73	22.85	941,492	-0.20(-0.86%)
Aug 16, 2018	22.89	23.19	22.77	23.05	1,265,632	+0.32(+1.40%)
Aug 15, 2018	22.26	22.81	21.94	22.73	1,585,904	+0.36(+1.60%)
Aug 14, 2018	22.42	22.75	22.26	22.38	2,346,683	+0.16(+0.72%)
Aug 13, 2018	22.38	22.46	21.86	22.22	1,383,008	+0.00(+0.00%)
Aug 10, 2018	21.98	22.54	21.90	22.22	3,725,784	+0.08(+0.36%)
Aug 09, 2018	20.70	22.30	20.42	22.14	7,535,324	+0.56(+2.58%)
Aug 08, 2018	21.22	22.10	21.06	21.58	4,438,513	+0.88(+4.23%)
Aug 07, 2018	20.74	21.26	20.62	20.70	2,045,010	+0.08(+0.39%)
Aug 06, 2018	20.54	20.74	20.39	20.62	1,799,022	+0.12(+0.58%)
Aug 03, 2018	20.31	20.70	20.31	20.50	1,340,719	+0.24(+1.18%)
Aug 02, 2018	20.27	20.35	20.01	20.27	935,089	+0.04(+0.20%)
Aug 01, 2018	20.42	20.58	20.15	20.23	1,276,710	-0.32(-1.55%)
Jul 31, 2018	20.54	20.78	20.33	20.54	1,058,798	-0.04(-0.19%)
Jul 30, 2018	20.50	20.94	20.35	20.58	1,883,632	+0.08(+0.39%)
Jul 27, 2018	21.22	21.34	20.31	20.50	1,363,324	-0.72(-3.38%)
Jul 26, 2018	21.58	22.14	20.98	21.22	2,194,150	-0.32(-1.48%)
Jul 25, 2018	21.18	21.62	21.06	21.54	3,573,338	+0.80(+3.84%)
Jul 24, 2018	21.38	21.38	20.55	20.74	3,082,818	-0.52(-2.43%)
Jul 23, 2018		21.42	21.00	21.26	1,884,969	-0.16(-0.74%)
Jul 20, 2018	20.78	21.46	20.31	21.42	4,765,658	+0.48(+2.28%)
Jul 19, 2018	21.70	21.74	20.68	20.94	6,712,132	-0.88(-4.01%)
Jul 18, 2018	22.38	22.46	21.46	21.82	6,832,653	-0.52(-2.32%)
Jul 17, 2018	22.93	23.41	22.30	22.34	5,869,501	-0.84(-3.61%)
Jul 16, 2018	26.24	26.44	23.13	23.17	7,686,263	-3.07(-11.68%)
Jul 13, 2018	26.40	26.68	25.92	26.24	974,007	-0.04(-0.15%)
Jul 12, 2018	26.28	26.56	25.92	26.28	1,086,526	+0.00(+0.00%)
Jul 11, 2018		27.03	26.00	26.28	2,248,350	+0.12(+0.46%)
Jul 10, 2018	26.80	26.83	26.04	26.16	1,268,719	-0.56(-2.09%)
Jul 09, 2018	26.52	26.91	26.16	26.72	1,248,862	+0.40(+1.51%)
Jul 06, 2018	25.92	26.40	25.92	26.32	1,167,850	+0.44(+1.69%)
Jul 05, 2018		26.08	25.68	25.88	1,621,514	+0.20(+0.78%)
Jul 03, 2018		25.68	25.68	25.68	0	+0.28(+1.10%)
Jul 02, 2018	25.40	25.60	24.92	25.40	2,008,619	-0.20(-0.78%)
Jun 29, 2018	25.76	25.96	25.40	25.60	893,548	-0.24(-0.92%)
Jun 28, 2018	26.28	26.28	25.52	25.84	1,042,270	-0.36(-1.37%)
Jun 27, 2018	26.40	26.56	26.12	26.20	737,272	-0.28(-1.05%)
Jun 26, 2018	26.20	26.52	25.56	26.48	1,142,000	+0.28(+1.06%)
Jun 25, 2018	26.20	26.44	25.88	26.20	1,264,980	+0.12(+0.46%)
Jun 22, 2018	25.76	26.26	25.48	26.08	3,100,043	+0.36(+1.39%)
Jun 21, 2018	26.64	26.80	25.68	25.72	2,543,882	-0.96(-3.58%)
Jun 20, 2018	26.36	26.95	26.26	26.68	2,737,180	+0.48(+1.82%)
Jun 19, 2018	26.00	26.44	25.92	26.20	2,242,298	+0.20(+0.77%)
Jun 18, 2018	25.72	26.20	25.48	26.00	922,422	+0.04(+0.15%)
Jun 15, 2018		26.28	25.60	25.96	2,584,480	-0.32(-1.21%)
Jun 14, 2018	25.48	26.36	25.44	26.28	3,688,459	+0.88(+3.45%)
Jun 13, 2018	25.36	26.00	25.08	25.40	3,503,808	+0.68(+2.74%)
Jun 12, 2018	24.57	24.80	24.21	24.72	1,430,012	+0.28(+1.14%)
Jun 11, 2018	23.65	24.88	23.65	24.45	2,036,193	+0.76(+3.19%)
Jun 08, 2018	23.21	23.73	22.97	23.69	1,573,239	+0.52(+2.23%)
Jun 07, 2018	22.77	23.25	22.65	23.17	1,742,685	+0.52(+2.28%)
Jun 06, 2018	22.34	22.81	21.92	22.65	1,265,225	+0.40(+1.79%)
Jun 05, 2018	22.30	22.50	22.18	22.26	811,523	-0.12(-0.53%)
Jun 04, 2018	22.06	22.46	21.98	22.38	1,971,454	+0.32(+1.44%)
Jun 01, 2018	21.90	22.14	21.54	22.06	2,225,014	+0.24(+1.09%)
May 31, 2018	22.26	22.30	21.54	21.82	2,167,438	-0.33(-1.51%)
May 30, 2018	22.35	22.83	22.07	22.15	1,399,704	-0.24(-1.06%)
May 29, 2018	22.71	22.79	22.19	22.39	915,363	-0.44(-1.91%)
May 25, 2018		22.83	22.83	22.83	0	+0.08(+0.35%)
May 24, 2018	22.90	23.14	22.71	22.75	1,307,057	-0.20(-0.86%)
May 23, 2018	23.77	23.77	22.94	22.94	1,731,071	-0.83(-3.49%)
May 22, 2018	24.33	24.41	23.66	23.77	1,653,654	-0.75(-3.06%)
May 21, 2018	24.33	24.57	24.17	24.53	3,097,789	+0.16(+0.65%)
May 18, 2018	24.01	24.57	23.89	24.37	1,477,781	+0.47(+1.99%)
May 17, 2018	24.17	24.57	23.85	23.89	1,284,127	-0.44(-1.79%)
May 16, 2018	24.13	24.45	23.74	24.33	1,578,567	+0.16(+0.65%)
May 15, 2018	23.97	24.21	23.81	24.17	1,673,104	+0.24(+0.99%)
May 14, 2018	23.46	24.05	23.22	23.93	1,275,003	+0.36(+1.51%)
May 11, 2018	23.50	23.70	23.30	23.58	1,270,949	+0.20(+0.85%)
May 10, 2018	23.26	23.68	22.94	23.38	1,797,903	-0.24(-1.00%)
May 09, 2018	22.23	24.01	22.23	23.62	3,553,534	+2.02(+9.34%)
May 08, 2018	22.39	22.79	21.48	21.60	2,838,967	-0.75(-3.36%)
May 07, 2018	22.15	22.47	21.88	22.35	2,906,255	+0.47(+2.17%)
May 04, 2018	21.40	22.11	21.24	21.88	2,422,491	+0.47(+2.22%)
May 03, 2018	21.76	21.84	20.97	21.40	2,709,102	-0.47(-2.17%)
May 02, 2018	22.15	22.39	21.88	21.88	1,601,711	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News