Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.640 9.640 9.640 0 -0.04(-0.41%)
Apr 27, 2018 9.680 9.680 9.680 9.680 202 +0.06(+0.62%)
Apr 26, 2018 9.640 9.640 9.620 9.620 501,002 +0.02(+0.21%)
Apr 25, 2018 9.600 9.600 9.600 9.600 102 -0.00(-0.01%)
Apr 24, 2018 9.630 9.630 9.600 9.601 917 +0.00(+0.01%)
Apr 23, 2018 9.600 9.600 9.600 9.600 102 -0.02(-0.21%)
Apr 20, 2018 9.600 9.620 9.600 9.620 752,502 +0.06(+0.63%)
Apr 17, 2018 9.560 9.560 9.560 56 -0.06(-0.60%)
Apr 11, 2018 9.617 9.617 9.617 0 +0.02(+0.18%)
Apr 10, 2018 9.600 9.600 9.600 9.600 220,002 +0.00(+0.00%)
Apr 03, 2018 9.600 9.600 9.600 0 +0.01(+0.10%)
Mar 23, 2018 9.590 9.590 9.590 0 +0.04(+0.42%)
Mar 22, 2018 9.550 9.560 9.550 9.550 716 -0.04(-0.37%)
Mar 15, 2018 9.585 9.585 9.585 0 -0.01(-0.16%)
Mar 14, 2018 9.600 9.600 9.600 9.600 200 +0.05(+0.52%)
Mar 13, 2018 9.550 9.550 9.550 9.550 150,000 +0.00(+0.00%)
Mar 06, 2018 9.550 9.550 9.550 4 -0.02(-0.17%)
Mar 05, 2018 9.567 9.567 9.567 9.567 357 +0.02(+0.17%)
Feb 26, 2018 9.550 9.550 9.550 11 -0.03(-0.31%)
Feb 23, 2018 9.580 9.580 9.580 9.580 1,505 +0.00(+0.00%)
Feb 20, 2018 9.580 9.580 9.580 0 +0.03(+0.31%)
Feb 16, 2018 9.550 9.550 9.550 0 +0.05(+0.53%)
Feb 15, 2018 9.550 9.550 9.500 9.500 50,200 -0.08(-0.84%)
Feb 14, 2018 9.580 9.580 9.580 9.580 300 +0.00(+0.00%)
Feb 12, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Feb 08, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.