Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 20.15 20.46 19.65 19.95 1,087,500 -0.14(-0.70%)
Apr 29, 2003 19.80 20.35 19.50 20.09 1,528,900 +0.64(+3.29%)
Apr 28, 2003 19.42 19.72 19.25 19.45 1,980,900 +0.09(+0.46%)
Apr 25, 2003 20.45 20.53 19.10 19.36 2,086,600 -1.07(-5.24%)
Apr 24, 2003 20.74 21.15 20.39 20.43 1,697,100 -0.33(-1.59%)
Apr 23, 2003 21.40 21.42 20.70 20.76 1,631,300 -0.60(-2.81%)
Apr 22, 2003 20.62 21.48 20.26 21.36 2,320,900 +0.74(+3.59%)
Apr 21, 2003 20.40 20.70 20.06 20.62 2,351,000 +0.57(+2.84%)
Apr 17, 2003 19.90 20.15 18.85 20.05 12,236,100 -3.02(-13.09%)
Apr 16, 2003 23.35 23.50 22.94 23.07 1,991,600 +0.14(+0.61%)
Apr 15, 2003 22.00 23.17 21.79 22.93 1,523,300 +0.78(+3.52%)
Apr 14, 2003 21.55 22.18 21.22 22.15 1,919,800 +0.80(+3.75%)
Apr 11, 2003 22.30 22.30 21.01 21.35 2,245,700 -0.52(-2.38%)
Apr 10, 2003 22.34 22.34 21.45 21.87 2,241,200 -0.43(-1.93%)
Apr 09, 2003 23.29 23.31 22.11 22.30 1,837,700 -0.93(-4.00%)
Apr 08, 2003 23.70 23.72 23.02 23.23 2,461,600 -0.43(-1.82%)
Apr 07, 2003 23.80 24.00 23.50 23.66 2,905,300 +0.96(+4.23%)
Apr 04, 2003 23.39 23.42 22.55 22.70 1,850,800 -0.55(-2.37%)
Apr 03, 2003 23.17 23.68 22.72 23.25 3,346,500 +0.35(+1.53%)
Apr 02, 2003 22.20 23.49 22.10 22.90 5,010,400 +1.31(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.