Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.21 38.33 36.80 37.32 2,191,589 -0.92(-2.41%)
Apr 27, 2018 40.37 40.48 37.72 38.24 2,023,682 -2.02(-5.02%)
Apr 26, 2018 39.43 40.34 38.65 40.26 1,605,766 +1.01(+2.57%)
Apr 25, 2018 42.72 42.84 38.32 39.25 5,005,391 -0.11(-0.28%)
Apr 24, 2018 40.88 41.14 38.96 39.36 2,426,589 -1.02(-2.53%)
Apr 23, 2018 40.39 40.47 39.85 40.38 960,833 +0.05(+0.12%)
Apr 20, 2018 40.79 41.15 40.05 40.33 830,423 -0.85(-2.06%)
Apr 19, 2018 40.99 41.53 40.90 41.18 863,372 -0.02(-0.05%)
Apr 18, 2018 41.14 41.48 40.70 41.20 993,436 +0.30(+0.73%)
Apr 17, 2018 40.64 41.19 40.43 40.90 644,278 +0.50(+1.24%)
Apr 16, 2018 41.50 41.50 40.39 40.40 837,029 -0.76(-1.85%)
Apr 13, 2018 41.87 41.93 40.96 41.16 530,994 -0.52(-1.25%)
Apr 12, 2018 41.60 42.49 41.21 41.68 1,299,195 +0.16(+0.39%)
Apr 11, 2018 42.10 42.38 40.87 41.52 1,412,452 -0.84(-1.98%)
Apr 10, 2018 41.54 42.55 41.17 42.36 1,474,905 +1.35(+3.29%)
Apr 09, 2018 40.76 41.50 40.28 41.01 1,635,490 +0.59(+1.46%)
Apr 06, 2018 40.30 41.25 40.07 40.42 1,762,301 -0.22(-0.54%)
Apr 05, 2018 39.98 40.69 39.80 40.64 834,783 +0.88(+2.21%)
Apr 04, 2018 38.41 39.86 38.01 39.76 727,879 +0.26(+0.66%)
Apr 03, 2018 39.29 39.70 38.80 39.50 760,333 +0.64(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.