Indicators

J J Snack Foods (NQ: JJSF )

164.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.67	28.45	27.25	28.26	71,019	+0.41(+1.48%)
Apr 27, 2006	27.39	28.19	27.11	27.85	56,106	+0.28(+1.02%)
Apr 26, 2006	27.03	27.95	27.02	27.57	64,625	+0.78(+2.89%)
Apr 25, 2006	27.18	27.18	26.21	26.79	84,144	-0.54(-1.99%)
Apr 24, 2006	27.58	27.62	26.75	27.34	48,133	+0.10(+0.36%)
Apr 21, 2006	27.21	27.59	26.49	27.24	35,958	+0.42(+1.57%)
Apr 20, 2006	27.50	27.50	26.44	26.82	16,746	-0.50(-1.81%)
Apr 19, 2006	27.30	27.52	27.21	27.31	37,194	+0.08(+0.30%)
Apr 18, 2006	26.54	27.23	26.45	27.23	42,684	+0.68(+2.58%)
Apr 17, 2006	26.31	26.60	25.79	26.54	26,119	+0.43(+1.64%)
Apr 13, 2006	26.38	26.45	25.91	26.12	14,142	-0.26(-1.00%)
Apr 12, 2006	26.29	26.49	26.11	26.38	27,365	+0.09(+0.35%)
Apr 11, 2006	26.89	26.89	25.96	26.29	25,705	-0.39(-1.45%)
Apr 10, 2006	26.21	26.83	25.97	26.68	30,443	+0.64(+2.44%)
Apr 07, 2006	27.09	27.33	25.81	26.04	50,854	-1.16(-4.25%)
Apr 06, 2006	27.56	27.62	26.87	27.20	30,311	-0.28(-1.02%)
Apr 05, 2006	27.62	27.77	27.41	27.48	23,573	+0.20(+0.73%)
Apr 04, 2006	27.70	27.83	27.25	27.28	25,314	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.