Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

163.37 -0.78 (-0.48%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.365 8.365 7.748 7.779 89,925 -0.31(-3.85%)
Apr 29, 2004 8.400 8.400 8.090 8.090 62,051 -0.13(-1.53%)
Apr 28, 2004 8.579 8.583 8.127 8.216 111,498 -0.34(-3.95%)
Apr 27, 2004 8.278 8.604 8.278 8.554 140,100 +0.30(+3.67%)
Apr 26, 2004 8.336 8.336 8.146 8.251 47,992 +0.03(+0.38%)
Apr 23, 2004 8.352 8.352 8.057 8.220 203,605 -0.13(-1.61%)
Apr 22, 2004 8.849 8.849 8.115 8.354 142,281 -0.60(-6.68%)
Apr 21, 2004 8.414 9.206 8.187 8.953 159,248 +0.85(+10.46%)
Apr 20, 2004 8.538 8.538 8.045 8.105 166,277 -0.23(-2.75%)
Apr 19, 2004 8.546 8.656 8.262 8.334 95,500 -0.08(-0.96%)
Apr 16, 2004 8.534 8.534 8.385 8.414 138,645 -0.15(-1.71%)
Apr 15, 2004 8.899 8.899 8.526 8.561 70,534 -0.08(-0.95%)
Apr 14, 2004 8.999 9.118 8.561 8.643 84,350 -0.19(-2.15%)
Apr 13, 2004 8.893 9.095 8.827 8.833 48,719 -0.22(-2.46%)
Apr 12, 2004 8.934 9.163 8.833 9.056 60,354 -0.09(-0.99%)
Apr 08, 2004 9.142 9.246 9.097 9.147 35,146 +0.04(+0.43%)
Apr 07, 2004 9.120 9.303 9.076 9.107 139,130 -0.12(-1.30%)
Apr 06, 2004 9.283 9.380 9.206 9.227 163,611 -0.01(-0.13%)
Apr 05, 2004 9.177 9.301 9.074 9.239 62,778 +0.16(+1.80%)
Apr 02, 2004 9.184 9.231 9.004 9.076 47,265 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.