Indicators

Tetra Tech Inc (NQ: TTEK )

216.99 +4.03 (+1.89%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	140.38	143.05	137.01	137.70	257,182	-4.30(-3.03%)
Apr 28, 2022	141.91	143.59	138.13	142.00	283,192	+1.90(+1.35%)
Apr 27, 2022	140.40	142.73	138.93	140.10	334,024	-0.35(-0.25%)
Apr 26, 2022	144.37	145.01	140.39	140.44	248,503	-5.02(-3.45%)
Apr 25, 2022	143.61	145.64	141.66	145.47	288,840	+0.87(+0.60%)
Apr 22, 2022	148.00	148.01	144.30	144.60	238,839	-3.40(-2.30%)
Apr 21, 2022	154.61	154.89	147.20	148.00	241,920	-3.57(-2.35%)
Apr 20, 2022	152.34	153.98	150.88	151.57	193,776	+1.00(+0.66%)
Apr 19, 2022	147.49	151.04	147.49	150.57	210,550	+2.66(+1.80%)
Apr 18, 2022	147.03	148.68	145.19	147.91	213,954	+0.88(+0.60%)
Apr 14, 2022	151.66	153.08	146.87	147.03	262,365	-4.00(-2.65%)
Apr 13, 2022	149.64	151.26	146.49	151.03	594,538	+2.87(+1.94%)
Apr 12, 2022	151.15	154.05	147.15	148.16	603,709	-2.20(-1.46%)
Apr 11, 2022	151.99	154.22	149.58	150.36	255,186	-2.63(-1.72%)
Apr 08, 2022	155.75	157.00	152.87	152.99	238,200	-2.42(-1.56%)
Apr 07, 2022	153.47	158.94	153.43	155.41	301,254	+1.89(+1.23%)
Apr 06, 2022	161.19	161.19	153.32	153.52	782,823	-9.04(-5.56%)
Apr 05, 2022	165.36	166.17	162.40	162.56	296,207	-2.49(-1.51%)
Apr 04, 2022	165.59	167.16	164.30	165.05	207,307	-0.23(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.