Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.46 +0.41 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.950 5.970 5.670 5.670 36,185 -0.19(-3.24%)
Apr 29, 2009 6.040 6.050 5.850 5.860 39,745 -0.05(-0.85%)
Apr 28, 2009 5.980 6.020 5.910 5.910 8,966 -0.03(-0.51%)
Apr 27, 2009 6.060 6.060 5.850 5.940 15,046 -0.03(-0.50%)
Apr 24, 2009 5.940 6.190 5.940 5.970 36,229 -0.16(-2.61%)
Apr 23, 2009 6.090 6.230 6.080 6.130 35,057 +0.12(+2.00%)
Apr 22, 2009 6.000 6.070 5.900 6.010 18,304 +0.03(+0.50%)
Apr 21, 2009 5.860 6.020 5.780 5.980 46,890 +0.11(+1.87%)
Apr 20, 2009 6.100 6.100 5.850 5.870 83,118 -0.28(-4.55%)
Apr 17, 2009 6.150 6.200 6.140 6.150 52,084 +0.02(+0.33%)
Apr 16, 2009 6.300 6.300 6.020 6.130 93,421 -0.14(-2.23%)
Apr 15, 2009 6.340 6.360 6.200 6.270 66,094 -0.10(-1.57%)
Apr 14, 2009 6.370 6.400 6.350 6.370 65,834 +0.00(+0.00%)
Apr 13, 2009 6.210 6.400 6.200 6.370 147,294 +0.00(+0.00%)
Apr 09, 2009 6.290 6.630 6.290 6.370 69,123 +0.08(+1.27%)
Apr 08, 2009 6.460 6.630 6.290 6.290 96,906 -0.04(-0.63%)
Apr 07, 2009 6.590 6.630 6.330 6.330 24,078 -0.22(-3.36%)
Apr 06, 2009 6.510 6.630 6.450 6.550 27,753 -0.08(-1.21%)
Apr 03, 2009 6.430 6.630 6.030 6.630 30,461 +0.10(+1.53%)
Apr 02, 2009 6.330 6.600 6.240 6.530 72,041 +0.29(+4.65%)
Apr 01, 2009 6.120 6.240 6.030 6.240 161,182 +0.21(+3.48%)
Mar 31, 2009 6.250 6.210 6.030 6.030 54,984 -0.18(-2.90%)
Mar 30, 2009 6.100 6.770 5.490 6.210 85,379 -0.56(-8.27%)
Mar 26, 2009 6.990 6.770 6.330 6.770 232,665 +0.44(+6.95%)
Mar 25, 2009 5.680 6.330 5.490 6.330 258,238 +0.79(+14.26%)
Mar 24, 2009 5.490 5.540 5.490 5.540 107,733 +0.05(+0.91%)
Mar 23, 2009 5.350 5.550 5.490 5.490 356,102 +0.26(+4.97%)
Mar 20, 2009 5.300 5.300 5.230 5.230 1,263,831 -0.05(-0.95%)
Mar 19, 2009 5.290 5.360 5.200 5.280 304,216 +0.16(+3.13%)
Mar 18, 2009 5.270 5.270 5.120 5.120 95,743 -0.15(-2.85%)
Mar 17, 2009 5.500 5.420 5.180 5.270 198,776 -0.15(-2.77%)
Mar 16, 2009 5.240 5.430 5.150 5.420 264,237 +0.22(+4.23%)
Mar 13, 2009 5.500 5.500 5.150 5.200 232,312 -0.18(-3.35%)
Mar 12, 2009 4.950 5.380 4.840 5.380 171,569 +0.51(+10.47%)
Mar 11, 2009 5.370 5.380 4.840 4.870 70,730 -0.40(-7.59%)
Mar 10, 2009 5.370 5.680 5.080 5.270 92,692 -0.38(-6.73%)
Mar 09, 2009 5.740 5.740 5.610 5.650 300,690 +0.01(+0.18%)
Mar 06, 2009 5.260 5.710 5.260 5.640 107,481 +0.36(+6.82%)
Mar 05, 2009 5.470 5.470 5.260 5.280 75,142 -0.21(-3.83%)
Mar 04, 2009 5.280 5.490 5.110 5.490 161,424 +0.20(+3.78%)
Mar 02, 2009 6.150 6.150 5.220 5.290 83,205 -0.93(-14.95%)
Feb 27, 2009 6.550 6.550 5.940 6.220 54,959 -0.33(-5.04%)
Feb 26, 2009 6.630 6.670 6.370 6.550 59,375 +0.10(+1.55%)
Feb 25, 2009 6.530 6.700 6.310 6.450 75,512 -0.05(-0.77%)
Feb 24, 2009 6.200 6.500 6.200 6.500 84,826 +0.37(+6.04%)
Feb 23, 2009 6.690 6.690 6.130 6.130 61,104 -0.22(-3.46%)
Feb 20, 2009 6.660 6.660 6.350 6.350 95,374 -0.31(-4.65%)
Feb 19, 2009 6.690 6.940 6.610 6.660 43,595 +0.03(+0.45%)
Feb 18, 2009 6.720 6.750 6.630 6.630 92,959 -0.17(-2.50%)
Feb 17, 2009 6.820 6.840 6.650 6.800 75,202 -0.02(-0.29%)
Feb 13, 2009 6.880 7.000 6.550 6.820 27,725 +0.05(+0.74%)
Feb 12, 2009 6.850 6.990 6.680 6.770 23,387 -0.26(-3.70%)
Feb 11, 2009 6.800 7.060 6.800 7.030 48,976 +0.30(+4.46%)
Feb 10, 2009 7.360 7.360 6.720 6.730 35,461 -0.59(-8.06%)
Feb 09, 2009 6.620 7.390 6.620 7.320 44,874 +0.54(+7.96%)
Feb 06, 2009 6.520 6.900 6.520 6.780 75,327 +0.24(+3.67%)
Feb 05, 2009 6.890 6.890 6.520 6.540 59,595 -0.36(-5.22%)
Feb 04, 2009 6.710 7.000 6.700 6.900 66,229 +0.18(+2.68%)
Feb 03, 2009 6.610 6.880 6.600 6.720 96,273 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.