Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.09 -0.53 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.83 11.49 10.75 11.44 271,012 +0.37(+3.34%)
Apr 29, 2021 11.48 11.76 11.00 11.07 608,681 -0.29(-2.55%)
Apr 28, 2021 10.17 11.50 10.13 11.36 987,037 +1.25(+12.36%)
Apr 27, 2021 9.720 10.18 9.720 10.11 151,104 +0.39(+4.01%)
Apr 26, 2021 9.400 9.830 9.380 9.720 152,878 +0.28(+2.97%)
Apr 23, 2021 9.470 9.920 9.440 9.440 240,387 -0.09(-0.94%)
Apr 22, 2021 9.560 9.670 9.440 9.530 210,531 -0.04(-0.42%)
Apr 21, 2021 9.320 9.650 9.320 9.570 153,620 +0.04(+0.42%)
Apr 20, 2021 9.780 9.860 9.430 9.530 228,923 -0.30(-3.05%)
Apr 19, 2021 9.710 10.00 9.650 9.830 270,689 +0.03(+0.31%)
Apr 16, 2021 9.820 9.970 9.570 9.800 222,528 -0.10(-1.01%)
Apr 15, 2021 10.00 10.16 9.800 9.900 186,245 -0.16(-1.59%)
Apr 14, 2021 9.910 10.34 9.910 10.06 180,592 +0.26(+2.65%)
Apr 13, 2021 9.790 9.880 9.680 9.800 252,189 -0.03(-0.31%)
Apr 12, 2021 10.05 10.16 9.650 9.830 210,523 -0.17(-1.70%)
Apr 09, 2021 10.21 10.21 9.940 10.00 190,653 -0.24(-2.34%)
Apr 08, 2021 10.49 10.54 10.15 10.24 190,160 -0.30(-2.85%)
Apr 07, 2021 10.76 10.77 10.49 10.54 82,804 -0.25(-2.32%)
Apr 06, 2021 10.85 11.07 10.68 10.79 150,203 +0.10(+0.94%)
Apr 05, 2021 10.55 10.80 10.55 10.69 122,180 -0.19(-1.75%)
Apr 01, 2021 10.88 10.88 10.88 0 +0.71(+6.98%)
Mar 31, 2021 10.33 10.50 10.16 10.17 331,842 -0.23(-2.21%)
Mar 30, 2021 10.43 10.58 10.28 10.40 165,390 -0.17(-1.61%)
Mar 29, 2021 10.66 10.73 10.45 10.57 248,157 -0.19(-1.77%)
Mar 26, 2021 10.84 10.94 10.59 10.76 138,975 +0.08(+0.75%)
Mar 25, 2021 10.22 10.71 10.18 10.68 172,780 +0.06(+0.56%)
Mar 24, 2021 10.72 11.02 10.57 10.62 261,428 -0.02(-0.19%)
Mar 23, 2021 11.04 11.14 10.37 10.64 437,897 -0.92(-7.96%)
Mar 22, 2021 11.00 11.65 10.81 11.56 421,980 +0.59(+5.38%)
Mar 19, 2021 10.54 11.03 10.35 10.97 301,720 +0.42(+3.98%)
Mar 18, 2021 11.06 11.16 10.44 10.55 232,108 -0.59(-5.30%)
Mar 17, 2021 10.80 11.22 10.79 11.14 308,093 +0.31(+2.86%)
Mar 16, 2021 10.69 11.03 10.30 10.83 458,589 +0.04(+0.37%)
Mar 15, 2021 11.25 11.25 10.73 10.79 216,350 -0.36(-3.23%)
Mar 12, 2021 11.38 11.47 11.01 11.15 420,277 -0.35(-3.04%)
Mar 11, 2021 11.70 11.91 11.42 11.50 635,066 -0.19(-1.63%)
Mar 10, 2021 10.63 11.84 10.62 11.69 593,339 +0.82(+7.54%)
Mar 09, 2021 10.55 10.99 10.45 10.87 273,920 +0.31(+2.94%)
Mar 08, 2021 10.72 11.10 10.50 10.56 378,985 -0.37(-3.39%)
Mar 05, 2021 10.83 11.07 10.53 10.93 708,354 +0.26(+2.44%)
Mar 04, 2021 10.94 11.25 10.44 10.67 789,890 -0.27(-2.47%)
Mar 03, 2021 10.93 11.24 10.67 10.94 492,231 -0.06(-0.55%)
Mar 02, 2021 10.86 11.39 10.65 11.00 273,467 +0.23(+2.14%)
Mar 01, 2021 10.81 11.17 10.73 10.77 338,025 -0.03(-0.28%)
Feb 26, 2021 10.51 10.99 10.28 10.80 387,321 -0.05(-0.46%)
Feb 25, 2021 11.34 11.55 10.75 10.85 361,801 -0.77(-6.63%)
Feb 24, 2021 11.38 11.71 11.05 11.62 257,078 +0.43(+3.84%)
Feb 23, 2021 11.02 11.29 10.53 11.19 307,393 +0.05(+0.45%)
Feb 22, 2021 10.61 11.84 10.61 11.14 653,066 +0.48(+4.50%)
Feb 19, 2021 10.68 10.82 10.41 10.66 325,210 -0.01(-0.09%)
Feb 18, 2021 10.76 11.15 10.65 10.67 320,750 -0.15(-1.39%)
Feb 17, 2021 11.22 11.44 10.58 10.82 673,712 -0.30(-2.70%)
Feb 16, 2021 11.49 11.49 11.00 11.12 476,618 +0.34(+3.15%)
Feb 12, 2021 10.78 10.78 10.78 0 +0.53(+5.17%)
Feb 11, 2021 10.47 10.69 10.16 10.25 396,554 -0.35(-3.30%)
Feb 10, 2021 10.16 10.76 10.08 10.60 1,068,913 +0.41(+4.02%)
Feb 09, 2021 9.730 10.31 9.430 10.19 821,902 +0.57(+5.93%)
Feb 08, 2021 8.650 9.790 8.650 9.620 1,069,238 +1.11(+13.04%)
Feb 05, 2021 8.480 8.610 8.360 8.510 430,831 +0.31(+3.78%)
Feb 04, 2021 8.010 8.300 7.930 8.200 350,334 +0.22(+2.76%)
Feb 03, 2021 7.720 8.040 7.720 7.980 389,227 +0.40(+5.28%)
Feb 02, 2021 7.460 7.820 7.370 7.580 611,122 +0.34(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.