Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2000 0.2000 0.1900 0.1900 23,000 -0.01(-5.00%)
Apr 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2019 0.2000 0.2100 0.2000 0.2000 173,611 -0.01(-4.76%)
Apr 24, 2019 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Apr 23, 2019 0.2100 0.2250 0.2100 0.2100 153,009 +0.01(+5.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 20,999 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2019 0.2150 0.2150 0.2000 0.2000 38,700 -0.01(-4.76%)
Apr 16, 2019 0.2150 0.2150 0.2050 0.2100 15,150 -0.01(-2.33%)
Apr 15, 2019 0.2150 0.2150 0.2150 0.2150 1,400 +0.01(+4.88%)
Apr 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 10, 2019 0.2050 0.2050 0.2050 8 +0.00(+0.00%)
Apr 09, 2019 0.2250 0.2250 0.2050 0.2050 13,500 -0.02(-6.82%)
Apr 08, 2019 0.2200 0.2200 0.2200 23 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Apr 04, 2019 0.2300 0.2300 0.2300 0.2300 19,428 +0.00(+0.00%)
Apr 03, 2019 0.2400 0.2400 0.2200 0.2300 37,050 +0.01(+2.22%)
Apr 02, 2019 0.2200 0.2250 0.2200 0.2250 42,817 +0.02(+7.14%)
Apr 01, 2019 0.2100 0.2100 0.2100 0.2100 15,025 +0.01(+5.00%)
Mar 29, 2019 0.2000 0.2000 0.2000 0.2000 19,700 +0.00(+0.00%)
Mar 28, 2019 0.2000 0.2000 0.2000 0.2000 7,570 +0.00(+0.00%)
Mar 27, 2019 0.2000 0.2000 0.2000 0.2000 68,500 +0.00(+0.00%)
Mar 26, 2019 0.2050 0.2050 0.2000 0.2000 11,029 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 0.2000 12,930 +0.00(+0.00%)
Mar 22, 2019 0.2050 0.2050 0.2000 0.2000 42,500 +0.00(+0.00%)
Mar 21, 2019 0.2050 0.2100 0.2000 0.2000 49,000 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2050 0.2000 0.2000 12,600 +0.00(+0.00%)
Mar 19, 2019 0.2050 0.2050 0.1950 0.2000 76,000 +0.02(+11.11%)
Mar 18, 2019 0.1800 0.1800 0.1750 0.1800 147,815 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1750 0.1800 113,023 +0.00(+0.00%)
Mar 14, 2019 0.1700 0.1800 0.1700 0.1800 29,400 +0.01(+5.88%)
Mar 13, 2019 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1750 0.1700 0.1700 48,592 -0.00(-2.86%)
Mar 11, 2019 0.1750 0.1750 0.1700 0.1750 10,750 -0.01(-2.78%)
Mar 08, 2019 0.1750 0.1800 0.1750 0.1800 20,500 +0.01(+2.86%)
Mar 07, 2019 0.1700 0.1800 0.1700 0.1750 47,020 +0.01(+6.06%)
Mar 06, 2019 0.1750 0.1750 0.1650 0.1650 22,000 -0.01(-8.33%)
Mar 05, 2019 0.1800 0.1800 0.1800 0.1800 21,517 -0.01(-2.70%)
Mar 04, 2019 0.1850 0.1850 0.1850 0.1850 25,497 +0.01(+2.78%)
Mar 01, 2019 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Feb 28, 2019 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Feb 27, 2019 0.1900 0.1900 0.1800 0.1850 63,000 -0.01(-2.63%)
Feb 26, 2019 0.1700 0.1900 0.1700 0.1900 991,067 +0.02(+11.76%)
Feb 25, 2019 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1700 0.1700 0.1700 38,000 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.1800 0.1700 0.1700 76,600 -0.01(-5.56%)
Feb 20, 2019 0.1800 0.1800 0.1750 0.1800 1,598,000 +0.00(+0.00%)
Feb 19, 2019 0.1800 0.1900 0.1800 0.1800 1,030,381 -0.01(-5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 14, 2019 0.1950 0.1950 0.1850 0.1850 203,007 -0.02(-7.50%)
Feb 13, 2019 0.2000 0.2000 0.2000 0.2000 12,750 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.2000 0.2000 9,500 -0.00(-2.44%)
Feb 11, 2019 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Feb 08, 2019 0.2050 0.2050 0.2050 0.2050 8,008 -0.01(-2.38%)
Feb 07, 2019 0.2100 0.2100 0.2100 0.2100 12,026 -0.01(-2.33%)
Feb 06, 2019 0.2250 0.2250 0.2100 0.2150 371,500 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2150 0.2150 0.2150 4,505 -0.01(-2.27%)
Feb 04, 2019 0.2250 0.2250 0.2200 0.2200 26,520 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.