Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6600 0.7000 0.6500 0.6600 213,638 +0.00(+0.00%)
Apr 29, 2009 0.7000 0.7000 0.6600 0.6600 83,725 -0.04(-5.71%)
Apr 28, 2009 0.7300 0.7400 0.6900 0.7000 175,500 -0.05(-6.67%)
Apr 27, 2009 0.7500 0.7500 0.7300 0.7500 125,600 +0.00(+0.00%)
Apr 24, 2009 0.7300 0.7600 0.7200 0.7500 40,980 +0.03(+4.17%)
Apr 23, 2009 0.8000 0.8000 0.7000 0.7200 73,734 -0.02(-2.70%)
Apr 22, 2009 0.7600 0.7900 0.7000 0.7400 132,982 -0.06(-7.50%)
Apr 21, 2009 0.8500 0.8500 0.7600 0.8000 303,627 -0.10(-11.11%)
Apr 20, 2009 0.8900 0.9000 0.8600 0.9000 79,200 +0.00(+0.00%)
Apr 17, 2009 1.000 1.000 0.8900 0.9000 554,851 +0.06(+7.14%)
Apr 16, 2009 0.7400 0.8500 0.7400 0.8400 234,600 +0.10(+13.51%)
Apr 15, 2009 0.7500 0.7600 0.7200 0.7400 154,565 +0.03(+4.23%)
Apr 14, 2009 0.6500 0.7700 0.6500 0.7100 335,350 +0.06(+9.23%)
Apr 13, 2009 0.6900 0.6900 0.5900 0.6500 280,850 +0.05(+8.33%)
Apr 09, 2009 0.5700 0.6000 0.5700 0.6000 101,400 +0.04(+7.14%)
Apr 08, 2009 0.5800 0.6000 0.5600 0.5600 141,562 -0.02(-3.45%)
Apr 07, 2009 0.6000 0.6000 0.5800 0.5800 19,550 -0.01(-1.69%)
Apr 06, 2009 0.6000 0.6000 0.5900 0.5900 64,440 +0.03(+5.36%)
Apr 03, 2009 0.6000 0.6000 0.5600 0.5600 29,892 -0.04(-6.67%)
Apr 02, 2009 0.6900 0.6300 0.6000 0.6000 52,300 +0.00(+0.00%)
Apr 01, 2009 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Mar 31, 2009 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.