Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0100 0.0100 0.0100 0.0100 295,666 +0.00(+0.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2018 0.0100 0.0100 0.0100 0.0100 340,600 +0.00(+0.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0.0100 10,377 -0.00(-33.33%)
Apr 23, 2018 0.0150 0.0150 0.0150 0.0150 4,351 +0.00(+50.00%)
Apr 20, 2018 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Apr 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0100 0.0150 4,442,747 -0.01(-25.00%)
Apr 13, 2018 0.0200 0.0200 0.0150 0.0200 261,500 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0200 0.0150 0.0200 751,798 +0.01(+33.33%)
Apr 11, 2018 0.0050 0.0250 0.0050 0.0150 4,342,612 +0.01(+200.00%)
Apr 10, 2018 0.0100 0.0100 0.0050 0.0050 13,215 -0.01(-50.00%)
Apr 09, 2018 0.0100 0.0100 0.0100 0.0100 11,998 +0.00(+0.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0.0100 108,000 +0.01(+100.00%)
Apr 02, 2018 0.0050 0.0050 0.0050 0.0050 4,800 +0.00(+0.00%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 27, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2018 0.0050 0.0050 0.0050 0.0050 2,833 -0.01(-50.00%)
Mar 23, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 21, 2018 0.0100 0.0100 0.0100 739 +0.00(+0.00%)
Mar 20, 2018 0.0100 0.0100 0.0100 0.0100 17,333 +0.00(+0.00%)
Mar 16, 2018 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Mar 15, 2018 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Mar 13, 2018 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Mar 09, 2018 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 07, 2018 0.0150 0.0150 0.0150 0.0150 8,060 +0.00(+50.00%)
Mar 06, 2018 0.0100 0.0100 0.0050 0.0100 58,336 +0.00(+0.00%)
Mar 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0100 0.0100 43,363 +0.00(+0.00%)
Feb 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 13, 2018 0.0050 0.0100 0.0050 0.0100 235,000 -0.00(-33.33%)
Feb 12, 2018 0.0150 0.0150 0.0050 0.0150 81,180 +0.01(+200.00%)
Feb 09, 2018 0.0100 0.0100 0.0050 0.0050 41,260 -0.01(-50.00%)
Feb 08, 2018 0.0100 0.0100 0.0100 0.0100 55,512 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0100 0.0100 11,200 +0.00(+0.00%)
Feb 06, 2018 0.0100 0.0100 0.0100 0.0100 51,300 +0.00(+0.00%)
Feb 05, 2018 0.0100 0.0100 0.0100 0.0100 40,300 +0.00(+0.00%)
Feb 02, 2018 0.0100 0.0100 0.0100 0.0100 144,799 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.