Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 667.34 668.31 658.85 661.79 0 +0.00(+0.00%)
Apr 29, 2016 667.34 668.31 658.85 661.79 0 -5.55(-0.83%)
Apr 28, 2016 662.65 668.48 659.34 667.34 0 +4.69(+0.71%)
Apr 27, 2016 648.15 662.80 648.09 662.65 0 +14.50(+2.24%)
Apr 26, 2016 646.14 650.31 645.45 648.15 0 +2.29(+0.35%)
Apr 25, 2016 649.72 650.92 645.37 645.86 0 -3.84(-0.59%)
Apr 24, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%)
Apr 23, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%)
Apr 22, 2016 652.56 652.64 645.34 649.70 0 -2.89(-0.44%)
Apr 21, 2016 649.57 659.34 649.57 652.59 0 +3.03(+0.47%)
Apr 20, 2016 647.86 653.98 644.07 649.56 0 +1.70(+0.26%)
Apr 19, 2016 635.91 647.93 635.90 647.86 0 +11.95(+1.88%)
Apr 18, 2016 635.80 636.06 622.66 635.91 0 +0.11(+0.02%)
Apr 17, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%)
Apr 16, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%)
Apr 15, 2016 640.25 641.78 634.59 635.80 0 -4.44(-0.69%)
Apr 14, 2016 639.97 642.89 634.96 640.24 0 +0.27(+0.04%)
Apr 13, 2016 627.31 639.97 627.20 639.97 0 +15.23(+2.44%)
Apr 12, 2016 621.76 626.66 621.72 624.74 0 +3.03(+0.49%)
Apr 11, 2016 615.58 622.81 613.38 621.71 0 +6.13(+1.00%)
Apr 10, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%)
Apr 09, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%)
Apr 08, 2016 609.05 616.22 608.18 615.58 0 +6.53(+1.07%)
Apr 07, 2016 610.66 617.15 608.55 609.05 0 -1.61(-0.26%)
Apr 06, 2016 607.53 613.32 607.49 610.66 0 +3.10(+0.51%)
Apr 05, 2016 615.07 615.09 604.20 607.56 0 -7.52(-1.22%)
Apr 04, 2016 618.17 620.65 613.18 615.08 0 -3.09(-0.50%)
Apr 03, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%)
Apr 02, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%)
Apr 01, 2016 627.86 627.87 614.89 618.17 0 -9.74(-1.55%)
Mar 31, 2016 634.95 635.01 624.82 627.91 0 -7.04(-1.11%)
Mar 30, 2016 618.69 635.35 618.68 634.95 0 +16.26(+2.63%)
Mar 29, 2016 636.39 636.61 618.57 618.69 0 -17.72(-2.78%)
Mar 28, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 27, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 26, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 25, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 24, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 23, 2016 639.22 640.11 636.39 636.41 0 -2.81(-0.44%)
Mar 22, 2016 638.22 640.24 633.45 639.22 0 +0.86(+0.13%)
Mar 21, 2016 640.21 640.89 634.52 638.36 0 -1.85(-0.29%)
Mar 20, 2016 634.60 641.12 631.81 640.21 0 +0.00(+0.00%)
Mar 19, 2016 634.60 641.12 631.81 640.21 0 +0.00(+0.00%)
Mar 18, 2016 634.60 641.12 631.81 640.21 0 +5.62(+0.89%)
Mar 17, 2016 633.78 639.78 628.38 634.59 0 +0.81(+0.13%)
Mar 16, 2016 629.47 634.17 629.23 633.78 0 +4.31(+0.68%)
Mar 15, 2016 636.97 636.97 627.41 629.47 0 -7.50(-1.18%)
Mar 14, 2016 632.73 638.70 631.12 636.97 0 +4.24(+0.67%)
Mar 13, 2016 629.76 634.55 629.18 632.73 0 +0.00(+0.00%)
Mar 12, 2016 629.76 634.55 629.18 632.73 0 +0.00(+0.00%)
Mar 11, 2016 629.76 634.55 629.18 632.73 0 +2.96(+0.47%)
Mar 10, 2016 630.68 639.57 626.41 629.77 0 -0.91(-0.14%)
Mar 09, 2016 633.83 634.10 627.47 630.68 0 -3.15(-0.50%)
Mar 08, 2016 632.75 639.39 628.42 633.83 0 +1.08(+0.17%)
Mar 07, 2016 635.49 643.00 625.23 632.75 0 -2.72(-0.43%)
Mar 06, 2016 623.07 635.47 623.07 635.47 0 +0.00(+0.00%)
Mar 05, 2016 623.07 635.47 623.07 635.47 0 +0.00(+0.00%)
Mar 04, 2016 623.07 635.47 623.07 635.47 0 +12.55(+2.01%)
Mar 03, 2016 616.40 624.97 616.29 622.92 0 +6.52(+1.06%)
Mar 02, 2016 619.17 625.43 613.22 616.40 0 -2.77(-0.45%)
Mar 01, 2016 616.81 623.62 616.16 619.17 0 +2.36(+0.38%)
Feb 29, 2016 609.93 616.81 606.41 616.81 0 +6.88(+1.13%)
Feb 28, 2016 598.99 612.00 598.99 609.93 0 +0.00(+0.00%)
Feb 27, 2016 598.99 612.00 598.99 609.93 0 +0.00(+0.00%)
Feb 26, 2016 598.99 612.00 598.99 609.93 0 +11.22(+1.87%)
Feb 25, 2016 587.13 601.81 587.13 598.71 0 +11.58(+1.97%)
Feb 24, 2016 604.68 604.70 586.86 587.13 0 -17.55(-2.90%)
Feb 23, 2016 608.28 609.20 602.50 604.68 0 -3.60(-0.59%)
Feb 22, 2016 592.10 608.31 592.08 608.28 0 +16.34(+2.76%)
Feb 21, 2016 599.94 600.82 590.79 591.94 0 +0.00(+0.00%)
Feb 20, 2016 599.94 600.82 590.79 591.94 0 +0.00(+0.00%)
Feb 19, 2016 599.94 600.82 590.79 591.94 0 -8.04(-1.34%)
Feb 18, 2016 596.21 606.29 596.20 599.98 0 +3.78(+0.63%)
Feb 17, 2016 573.49 596.20 573.43 596.20 0 +22.71(+3.96%)
Feb 16, 2016 580.87 590.12 573.41 573.49 0 -7.38(-1.27%)
Feb 15, 2016 563.84 581.37 563.84 580.87 0 +17.25(+3.06%)
Feb 14, 2016 555.14 566.01 555.09 563.62 0 +0.00(+0.00%)
Feb 13, 2016 555.14 566.01 555.09 563.62 0 +0.00(+0.00%)
Feb 12, 2016 555.14 566.01 555.09 563.62 0 +8.58(+1.55%)
Feb 11, 2016 571.05 571.05 552.98 555.04 0 -16.04(-2.81%)
Feb 10, 2016 575.17 575.73 567.20 571.08 0 -4.09(-0.71%)
Feb 09, 2016 581.21 585.65 571.63 575.17 0 -6.02(-1.04%)
Feb 08, 2016 605.30 607.50 581.16 581.19 0 -24.13(-3.99%)
Feb 07, 2016 596.51 608.81 594.03 605.32 0 +0.00(+0.00%)
Feb 06, 2016 596.51 608.81 594.03 605.32 0 +0.00(+0.00%)
Feb 05, 2016 596.51 608.81 594.03 605.32 0 +8.83(+1.48%)
Feb 04, 2016 579.57 596.56 579.57 596.49 0 +16.92(+2.92%)
Feb 03, 2016 578.19 589.36 577.75 579.57 0 +1.41(+0.24%)
Feb 02, 2016 595.59 595.85 577.91 578.16 0 -18.46(-3.09%)
Feb 01, 2016 603.36 604.45 593.91 596.62 0 -6.74(-1.12%)
Jan 31, 2016 596.55 603.47 592.74 603.36 0 +0.00(+0.00%)
Jan 30, 2016 596.55 603.47 592.74 603.36 0 +0.00(+0.00%)
Jan 29, 2016 596.55 603.47 592.74 603.36 0 +9.43(+1.59%)
Jan 28, 2016 585.01 601.89 585.01 593.93 0 +8.92(+1.52%)
Jan 27, 2016 589.22 589.57 579.80 585.01 0 -4.21(-0.71%)
Jan 26, 2016 584.60 589.25 570.06 589.22 0 +4.62(+0.79%)
Jan 25, 2016 590.64 593.42 580.56 584.60 0 -6.03(-1.02%)
Jan 24, 2016 565.83 590.63 565.83 590.63 0 +0.00(+0.00%)
Jan 23, 2016 565.83 590.63 565.83 590.63 0 +0.00(+0.00%)
Jan 22, 2016 565.83 590.63 565.83 590.63 0 +24.81(+4.38%)
Jan 21, 2016 551.68 568.51 551.68 565.82 0 +13.50(+2.44%)
Jan 20, 2016 579.45 579.45 552.19 552.32 0 -27.12(-4.68%)
Jan 19, 2016 563.29 581.64 563.29 579.44 0 +16.22(+2.88%)
Jan 18, 2016 570.87 572.24 562.33 563.22 0 -7.64(-1.34%)
Jan 17, 2016 577.36 580.92 562.02 570.86 0 +0.00(+0.00%)
Jan 16, 2016 577.36 580.92 562.02 570.86 0 +0.00(+0.00%)
Jan 15, 2016 577.36 580.92 562.02 570.86 0 -6.47(-1.12%)
Jan 14, 2016 591.72 591.72 570.63 577.33 0 -14.42(-2.44%)
Jan 13, 2016 589.19 599.06 589.19 591.75 0 +2.62(+0.44%)
Jan 12, 2016 591.52 596.19 579.46 589.13 0 -2.39(-0.40%)
Jan 11, 2016 601.08 601.08 588.87 591.52 0 -9.60(-1.60%)
Jan 10, 2016 603.93 611.82 600.10 601.12 0 +0.00(+0.00%)
Jan 09, 2016 603.93 611.82 600.10 601.12 0 +0.00(+0.00%)
Jan 08, 2016 603.93 611.82 600.10 601.12 0 -2.80(-0.46%)
Jan 07, 2016 620.54 620.57 592.48 603.92 0 -16.69(-2.69%)
Jan 06, 2016 629.62 631.26 617.58 620.61 0 -9.01(-1.43%)
Jan 05, 2016 640.83 643.73 629.59 629.62 0 -11.22(-1.75%)
Jan 04, 2016 648.96 648.96 635.04 640.84 0 -8.12(-1.25%)
Jan 03, 2016 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Jan 02, 2016 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Jan 01, 2016 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Dec 31, 2015 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Dec 30, 2015 648.41 650.77 646.57 648.96 0 +0.55(+0.08%)
Dec 29, 2015 641.00 649.02 640.11 648.41 0 +7.46(+1.16%)
Dec 28, 2015 644.46 648.36 639.87 640.95 0 -3.44(-0.53%)
Dec 27, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 26, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 25, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 24, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 23, 2015 627.11 645.07 627.11 644.39 0 +17.42(+2.78%)
Dec 22, 2015 628.46 629.53 623.10 626.97 0 -1.49(-0.24%)
Dec 21, 2015 628.23 632.15 621.72 628.46 0 +0.23(+0.04%)
Dec 20, 2015 638.69 638.73 626.04 628.23 0 +0.00(+0.00%)
Dec 19, 2015 638.69 638.73 626.04 628.23 0 +0.00(+0.00%)
Dec 18, 2015 638.69 638.73 626.04 628.23 0 -10.46(-1.64%)
Dec 17, 2015 643.58 648.16 637.80 638.69 0 -4.85(-0.75%)
Dec 16, 2015 640.64 644.65 635.32 643.54 0 +2.73(+0.43%)
Dec 15, 2015 622.97 640.82 622.96 640.81 0 +18.09(+2.90%)
Dec 14, 2015 632.93 636.08 622.50 622.72 0 -10.21(-1.61%)
Dec 13, 2015 642.62 643.80 632.93 632.93 0 +0.00(+0.00%)
Dec 12, 2015 642.62 643.80 632.93 632.93 0 +0.00(+0.00%)
Dec 11, 2015 642.62 643.80 632.93 632.93 0 -9.69(-1.51%)
Dec 10, 2015 650.31 650.31 640.60 642.62 0 -7.69(-1.18%)
Dec 09, 2015 644.96 650.64 639.30 650.31 0 +5.35(+0.83%)
Dec 08, 2015 654.27 654.36 641.21 644.96 0 -9.35(-1.43%)
Dec 07, 2015 653.94 659.58 653.74 654.31 0 +0.43(+0.07%)
Dec 06, 2015 664.43 668.69 652.93 653.88 0 +0.00(+0.00%)
Dec 05, 2015 664.43 668.69 652.93 653.88 0 +0.00(+0.00%)
Dec 04, 2015 664.43 668.69 652.93 653.88 0 -10.55(-1.59%)
Dec 03, 2015 673.59 676.61 664.43 664.43 0 -9.17(-1.36%)
Dec 02, 2015 672.36 675.65 670.20 673.60 0 +1.07(+0.16%)
Dec 01, 2015 669.68 673.64 668.87 672.53 0 +2.87(+0.43%)
Nov 30, 2015 665.83 670.36 663.62 669.66 0 +3.82(+0.57%)
Nov 29, 2015 668.99 669.09 663.74 665.84 0 +0.00(+0.00%)
Nov 28, 2015 668.99 669.09 663.74 665.84 0 +0.00(+0.00%)
Nov 27, 2015 668.99 669.09 663.74 665.84 0 -3.11(-0.46%)
Nov 26, 2015 665.52 670.17 665.30 668.95 0 +3.78(+0.57%)
Nov 25, 2015 666.30 669.51 663.85 665.17 0 -1.13(-0.17%)
Nov 24, 2015 665.34 667.71 659.59 666.30 0 +0.97(+0.15%)
Nov 23, 2015 666.19 671.26 660.79 665.33 0 -0.86(-0.13%)
Nov 22, 2015 668.52 669.51 665.36 666.19 0 +0.00(+0.00%)
Nov 21, 2015 668.52 669.51 665.36 666.19 0 +0.00(+0.00%)
Nov 20, 2015 668.52 669.51 665.36 666.19 0 -2.29(-0.34%)
Nov 19, 2015 668.46 674.59 667.90 668.48 0 +0.02(+0.00%)
Nov 18, 2015 661.50 669.41 658.74 668.46 0 +6.96(+1.05%)
Nov 17, 2015 652.62 663.46 652.62 661.50 0 +8.88(+1.36%)
Nov 16, 2015 648.40 655.90 644.93 652.62 0 +4.15(+0.64%)
Nov 15, 2015 650.86 655.65 647.50 648.47 0 +0.00(+0.00%)
Nov 14, 2015 650.86 655.65 647.50 648.47 0 +0.00(+0.00%)
Nov 13, 2015 650.86 655.65 647.50 648.47 0 -2.37(-0.36%)
Nov 12, 2015 665.42 665.42 650.79 650.84 0 -14.60(-2.19%)
Nov 11, 2015 666.39 669.99 665.36 665.44 0 -0.98(-0.15%)
Nov 10, 2015 670.95 670.98 663.49 666.42 0 -4.59(-0.68%)
Nov 09, 2015 668.74 675.53 668.71 671.01 0 +2.27(+0.34%)
Nov 08, 2015 671.17 673.62 668.11 668.74 0 +0.00(+0.00%)
Nov 07, 2015 671.17 673.62 668.11 668.74 0 +0.00(+0.00%)
Nov 06, 2015 671.17 673.62 668.11 668.74 0 -2.43(-0.36%)
Nov 05, 2015 677.85 678.08 670.19 671.17 0 -6.57(-0.97%)
Nov 04, 2015 667.55 680.10 667.42 677.74 0 +10.79(+1.62%)
Nov 03, 2015 659.41 666.95 658.82 666.95 0 +7.55(+1.14%)
Nov 02, 2015 655.54 660.02 655.19 659.40 0 +3.87(+0.59%)
Nov 01, 2015 656.53 662.25 653.67 655.53 0 +0.00(+0.00%)
Oct 31, 2015 656.53 662.25 653.67 655.53 0 +0.00(+0.00%)
Oct 30, 2015 656.53 662.25 653.67 655.53 0 -1.04(-0.16%)
Oct 29, 2015 663.89 663.95 654.40 656.57 0 -7.32(-1.10%)
Oct 28, 2015 658.19 665.71 652.64 663.89 0 +5.70(+0.87%)
Oct 27, 2015 667.11 667.18 656.96 658.19 0 -8.89(-1.33%)
Oct 26, 2015 668.27 673.44 665.59 667.08 0 -1.20(-0.18%)
Oct 25, 2015 660.71 672.51 660.70 668.28 0 +0.00(+0.00%)
Oct 24, 2015 660.71 672.51 660.70 668.28 0 +0.00(+0.00%)
Oct 23, 2015 660.71 672.51 660.70 668.28 0 +7.61(+1.15%)
Oct 22, 2015 658.65 660.67 653.33 660.67 0 +2.02(+0.31%)
Oct 21, 2015 657.89 661.07 653.41 658.65 0 +0.74(+0.11%)
Oct 20, 2015 658.96 658.96 653.00 657.91 0 -1.05(-0.16%)
Oct 19, 2015 659.58 664.60 656.10 658.96 0 -0.63(-0.10%)
Oct 18, 2015 659.61 665.77 659.59 659.59 0 +0.00(+0.00%)
Oct 17, 2015 659.61 665.77 659.59 659.59 0 +0.00(+0.00%)
Oct 16, 2015 659.61 665.77 659.59 659.59 0 -0.01(-0.00%)
Oct 15, 2015 653.26 659.62 652.67 659.60 0 +6.34(+0.97%)
Oct 14, 2015 654.89 656.84 650.28 653.26 0 -1.63(-0.25%)
Oct 13, 2015 659.21 659.22 651.64 654.89 0 -4.25(-0.64%)
Oct 12, 2015 666.15 669.40 658.03 659.14 0 -6.98(-1.05%)
Oct 11, 2015 661.00 672.11 660.97 666.12 0 +0.00(+0.00%)
Oct 10, 2015 661.00 672.11 660.97 666.12 0 +0.00(+0.00%)
Oct 09, 2015 661.00 672.11 660.97 666.12 0 +5.12(+0.77%)
Oct 08, 2015 670.86 670.86 658.02 661.00 0 -9.84(-1.47%)
Oct 07, 2015 658.62 671.07 658.28 670.84 0 +12.26(+1.86%)
Oct 06, 2015 645.18 660.32 643.30 658.58 0 +13.40(+2.08%)
Oct 05, 2015 624.48 645.18 624.48 645.18 0 +21.02(+3.37%)
Oct 04, 2015 628.14 633.06 622.62 624.16 0 +0.00(+0.00%)
Oct 03, 2015 628.14 633.06 622.62 624.16 0 +0.00(+0.00%)
Oct 02, 2015 628.14 633.06 622.62 624.16 0 -3.99(-0.64%)
Oct 01, 2015 622.73 632.64 622.73 628.15 0 +5.43(+0.87%)
Sep 30, 2015 611.65 623.10 611.65 622.72 0 +11.09(+1.81%)
Sep 29, 2015 610.69 614.77 603.31 611.63 0 +0.94(+0.15%)
Sep 28, 2015 620.79 621.79 610.67 610.69 0 -10.10(-1.63%)
Sep 27, 2015 606.68 622.40 606.68 620.79 0 +0.00(+0.00%)
Sep 26, 2015 606.68 622.40 606.68 620.79 0 +0.00(+0.00%)
Sep 25, 2015 606.68 622.40 606.68 620.79 0 +14.16(+2.33%)
Sep 24, 2015 615.30 618.71 606.45 606.63 0 -8.64(-1.40%)
Sep 23, 2015 619.12 620.81 615.27 615.27 0 -3.84(-0.62%)
Sep 22, 2015 626.61 627.38 615.19 619.11 0 -7.52(-1.20%)
Sep 21, 2015 623.07 630.59 623.06 626.63 0 +2.37(+0.38%)
Sep 20, 2015 632.51 632.52 622.09 624.26 0 +0.00(+0.00%)
Sep 19, 2015 632.51 632.52 622.09 624.26 0 +0.00(+0.00%)
Sep 18, 2015 632.51 632.52 622.09 624.26 0 -8.25(-1.30%)
Sep 17, 2015 628.18 633.78 628.18 632.51 0 +4.33(+0.69%)
Sep 16, 2015 618.29 628.46 618.29 628.18 0 +9.89(+1.60%)
Sep 15, 2015 614.50 618.29 610.00 618.29 0 +3.81(+0.62%)
Sep 14, 2015 618.78 622.07 612.30 614.48 0 -4.31(-0.70%)
Sep 13, 2015 625.68 626.46 617.58 618.79 0 +0.00(+0.00%)
Sep 12, 2015 625.68 626.46 617.58 618.79 0 +0.00(+0.00%)
Sep 11, 2015 625.68 626.46 617.58 618.79 0 -6.88(-1.10%)
Sep 10, 2015 638.17 638.17 624.33 625.67 0 -12.48(-1.96%)
Sep 09, 2015 631.14 641.36 631.14 638.15 0 +7.01(+1.11%)
Sep 08, 2015 621.03 633.85 621.03 631.14 0 +10.11(+1.63%)
Sep 07, 2015 623.00 628.74 620.42 621.03 0 -1.97(-0.32%)
Sep 06, 2015 638.71 638.71 622.87 623.00 0 +0.00(+0.00%)
Sep 05, 2015 638.71 638.71 622.87 623.00 0 +0.00(+0.00%)
Sep 04, 2015 638.71 638.71 622.87 623.00 0 -15.96(-2.50%)
Sep 03, 2015 623.35 639.13 623.35 638.96 0 +15.66(+2.51%)
Sep 02, 2015 623.07 629.58 617.96 623.30 0 +0.23(+0.04%)
Sep 01, 2015 634.47 637.11 622.23 623.07 0 -11.41(-1.80%)
Aug 31, 2015 634.91 635.53 628.46 634.48 0 -0.55(-0.09%)
Aug 30, 2015 626.48 638.15 626.34 635.03 0 +0.00(+0.00%)
Aug 29, 2015 626.48 638.15 626.34 635.03 0 +0.00(+0.00%)
Aug 28, 2015 626.48 638.15 626.34 635.03 0 +8.57(+1.37%)
Aug 27, 2015 615.37 629.26 615.37 626.46 0 +11.42(+1.86%)
Aug 26, 2015 610.23 622.69 598.49 615.04 0 +4.83(+0.79%)
Aug 25, 2015 593.99 617.18 593.93 610.21 0 +16.22(+2.73%)
Aug 24, 2015 627.49 627.49 580.29 593.99 0 -33.50(-5.34%)
Aug 23, 2015 637.74 637.74 625.76 627.49 0 +0.00(+0.00%)
Aug 22, 2015 637.74 637.74 625.76 627.49 0 +0.00(+0.00%)
Aug 21, 2015 637.74 637.74 625.76 627.49 0 -10.28(-1.61%)
Aug 20, 2015 648.71 648.71 637.77 637.77 0 -10.95(-1.69%)
Aug 19, 2015 655.74 656.67 648.69 648.72 0 -7.02(-1.07%)
Aug 18, 2015 656.65 658.11 653.97 655.74 0 -0.90(-0.14%)
Aug 17, 2015 656.72 661.06 654.99 656.64 0 -0.08(-0.01%)
Aug 16, 2015 665.94 666.14 656.08 656.72 0 +0.00(+0.00%)
Aug 15, 2015 665.94 666.14 656.08 656.72 0 +0.00(+0.00%)
Aug 14, 2015 665.94 666.14 656.08 656.72 0 -9.16(-1.38%)
Aug 13, 2015 662.90 671.17 662.90 665.88 0 +3.18(+0.48%)
Aug 12, 2015 668.78 668.78 659.01 662.70 0 -6.08(-0.91%)
Aug 11, 2015 679.20 683.44 668.52 668.78 0 -10.41(-1.53%)
Aug 10, 2015 681.06 681.06 673.96 679.19 0 -1.86(-0.27%)
Aug 09, 2015 679.18 684.63 679.17 681.05 0 +0.00(+0.00%)
Aug 08, 2015 679.18 684.63 679.17 681.05 0 +0.00(+0.00%)
Aug 07, 2015 679.18 684.63 679.17 681.05 0 +1.90(+0.28%)
Aug 06, 2015 688.16 688.22 678.93 679.15 0 -9.01(-1.31%)
Aug 05, 2015 682.24 689.15 681.99 688.16 0 +6.19(+0.91%)
Aug 04, 2015 682.81 683.45 679.07 681.97 0 -0.85(-0.12%)
Aug 03, 2015 683.04 686.72 680.55 682.82 0 -0.22(-0.03%)
Aug 02, 2015 687.50 687.92 680.56 683.04 0 +0.00(+0.00%)
Aug 01, 2015 687.50 687.92 680.56 683.04 0 +0.00(+0.00%)
Jul 31, 2015 687.50 687.92 680.56 683.04 0 -4.45(-0.65%)
Jul 30, 2015 683.39 690.36 683.39 687.49 0 +4.21(+0.62%)
Jul 29, 2015 671.79 683.91 671.79 683.28 0 +11.49(+1.71%)
Jul 28, 2015 669.36 677.62 669.36 671.79 0 +2.44(+0.36%)
Jul 27, 2015 685.16 685.16 669.35 669.35 0 -15.90(-2.32%)
Jul 26, 2015 689.50 690.76 685.24 685.25 0 +0.00(+0.00%)
Jul 25, 2015 689.50 690.76 685.24 685.25 0 +0.00(+0.00%)
Jul 24, 2015 689.50 690.76 685.24 685.25 0 -4.22(-0.61%)
Jul 23, 2015 688.64 692.00 687.46 689.47 0 +0.83(+0.12%)
Jul 22, 2015 696.44 696.47 688.12 688.64 0 -7.79(-1.12%)
Jul 21, 2015 693.60 697.86 693.10 696.43 0 +2.84(+0.41%)
Jul 20, 2015 694.48 701.45 692.43 693.59 0 -0.94(-0.14%)
Jul 19, 2015 695.88 700.15 693.32 694.53 0 +0.00(+0.00%)
Jul 18, 2015 695.88 700.15 693.32 694.53 0 +0.00(+0.00%)
Jul 17, 2015 695.88 700.15 693.32 694.53 0 -1.32(-0.19%)
Jul 16, 2015 692.69 697.95 692.39 695.85 0 +3.69(+0.53%)
Jul 15, 2015 690.09 694.84 689.21 692.16 0 +2.28(+0.33%)
Jul 14, 2015 683.52 689.93 681.07 689.88 0 +6.28(+0.92%)
Jul 13, 2015 680.67 687.98 680.54 683.60 0 +2.93(+0.43%)
Jul 12, 2015 672.38 684.99 672.38 680.67 0 +0.00(+0.00%)
Jul 11, 2015 672.38 684.99 672.38 680.67 0 +0.00(+0.00%)
Jul 10, 2015 672.38 684.99 672.38 680.67 0 +8.29(+1.23%)
Jul 09, 2015 663.95 674.33 663.81 672.38 0 +8.42(+1.27%)
Jul 08, 2015 661.29 665.66 659.25 663.96 0 +2.67(+0.40%)
Jul 07, 2015 666.20 666.65 661.05 661.29 0 -4.91(-0.74%)
Jul 06, 2015 674.28 674.28 665.82 666.20 0 -8.23(-1.22%)
Jul 05, 2015 679.72 679.72 672.68 674.43 0 +0.00(+0.00%)
Jul 04, 2015 679.72 679.72 672.68 674.43 0 +0.00(+0.00%)
Jul 03, 2015 679.72 679.72 672.68 674.43 0 -5.29(-0.78%)
Jul 02, 2015 675.78 680.47 674.97 679.72 0 +4.01(+0.59%)
Jul 01, 2015 677.27 683.25 675.70 675.71 0 -0.49(-0.07%)
Jun 30, 2015 678.29 678.41 671.73 676.20 0 -2.55(-0.38%)
Jun 29, 2015 690.14 690.14 672.23 678.75 0 -11.50(-1.67%)
Jun 28, 2015 690.98 692.06 684.83 690.25 0 +0.00(+0.00%)
Jun 27, 2015 690.98 692.06 684.83 690.25 0 +0.00(+0.00%)
Jun 26, 2015 690.98 692.06 684.83 690.25 0 -0.73(-0.11%)
Jun 25, 2015 694.42 696.17 690.08 690.98 0 -3.55(-0.51%)
Jun 24, 2015 690.68 695.49 690.67 694.53 0 +3.85(+0.56%)
Jun 23, 2015 687.16 691.53 686.43 690.68 0 +3.61(+0.53%)
Jun 22, 2015 680.21 687.32 680.18 687.07 0 +6.86(+1.01%)
Jun 21, 2015 675.80 680.22 674.62 680.21 0 +0.00(+0.00%)
Jun 20, 2015 675.80 680.22 674.62 680.21 0 +0.00(+0.00%)
Jun 19, 2015 675.80 680.22 674.62 680.21 0 +4.41(+0.65%)
Jun 18, 2015 678.75 678.82 672.42 675.80 0 -3.02(-0.44%)
Jun 17, 2015 675.08 679.51 675.08 678.82 0 +3.79(+0.56%)
Jun 16, 2015 674.40 675.44 667.94 675.03 0 +0.64(+0.09%)
Jun 15, 2015 683.53 683.53 674.01 674.39 0 -9.32(-1.36%)
Jun 14, 2015 693.94 693.94 683.71 683.71 0 +0.00(+0.00%)
Jun 13, 2015 693.94 693.94 683.71 683.71 0 +0.00(+0.00%)
Jun 12, 2015 693.94 693.94 683.71 683.71 0 -10.22(-1.47%)
Jun 11, 2015 691.93 697.46 691.72 693.93 0 +2.02(+0.29%)
Jun 10, 2015 690.65 692.56 688.91 691.91 0 +1.26(+0.18%)
Jun 09, 2015 698.66 698.68 687.35 690.65 0 -8.01(-1.15%)
Jun 08, 2015 697.62 698.66 694.66 698.66 0 +1.08(+0.15%)
Jun 07, 2015 696.48 699.57 689.74 697.58 0 +0.00(+0.00%)
Jun 06, 2015 696.48 699.57 689.74 697.58 0 +0.00(+0.00%)
Jun 05, 2015 696.48 699.57 689.74 697.58 0 +0.93(+0.13%)
Jun 04, 2015 703.63 703.64 695.52 696.65 0 -6.97(-0.99%)
Jun 03, 2015 699.49 705.20 698.11 703.62 0 +4.13(+0.59%)
Jun 02, 2015 693.17 699.46 689.93 699.49 0 +6.32(+0.91%)
Jun 01, 2015 694.69 706.00 687.28 693.17 0 -1.53(-0.22%)
May 31, 2015 694.36 696.38 690.95 694.70 0 +0.00(+0.00%)
May 30, 2015 694.36 696.38 690.95 694.70 0 +0.00(+0.00%)
May 29, 2015 694.36 696.38 690.95 694.70 0 +0.35(+0.05%)
May 28, 2015 695.45 696.36 688.88 694.35 0 -1.10(-0.16%)
May 27, 2015 692.76 696.06 691.36 695.45 0 +2.71(+0.39%)
May 26, 2015 702.62 702.73 692.47 692.74 0 -9.88(-1.41%)
May 25, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 24, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 23, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 22, 2015 704.17 707.87 699.80 702.62 0 -1.55(-0.22%)
May 21, 2015 700.69 704.29 700.60 704.17 0 +3.19(+0.46%)
May 20, 2015 700.50 701.92 696.85 700.98 0 +0.49(+0.07%)
May 19, 2015 703.39 706.59 699.26 700.49 0 -2.91(-0.41%)
May 18, 2015 704.90 708.85 702.13 703.40 0 -1.45(-0.21%)
May 17, 2015 710.68 712.76 704.47 704.85 0 +0.00(+0.00%)
May 16, 2015 710.68 712.76 704.47 704.85 0 +0.00(+0.00%)
May 15, 2015 710.68 712.76 704.47 704.85 0 -5.84(-0.82%)
May 14, 2015 703.74 712.57 703.73 710.69 0 +0.00(+0.00%)
May 13, 2015 703.74 712.57 703.73 710.69 0 +6.95(+0.99%)
May 12, 2015 707.18 707.18 699.93 703.74 0 -3.44(-0.49%)
May 11, 2015 701.13 709.09 701.12 707.18 0 +6.07(+0.87%)
May 10, 2015 693.85 701.53 693.83 701.11 0 +0.00(+0.00%)
May 09, 2015 693.85 701.53 693.83 701.11 0 +0.00(+0.00%)
May 08, 2015 693.85 701.53 693.83 701.11 0 +7.24(+1.04%)
May 07, 2015 701.20 701.98 693.82 693.87 0 -7.33(-1.05%)
May 06, 2015 704.64 709.81 700.33 701.20 0 -3.44(-0.49%)
May 05, 2015 702.94 705.39 699.10 704.64 0 +1.71(+0.24%)
May 04, 2015 695.64 704.02 695.57 702.93 0 +7.31(+1.05%)
May 03, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
May 02, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.