Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,244.25 +29.25 (+2.41%)
Streaming Realtime Price Updated: 12:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 968.50 0 -20.00(-2.02%)
Apr 29, 2015 988.50 0 +11.00(+1.13%)
Apr 28, 2015 977.50 0 +4.50(+0.46%)
Apr 27, 2015 973.00 0 +4.00(+0.41%)
Apr 25, 2015 981.00 966.75 969.00 0 -0.75(-0.08%)
Apr 24, 2015 969.75 0 -8.50(-0.87%)
Apr 23, 2015 978.25 0 +7.75(+0.80%)
Apr 22, 2015 970.50 0 -4.75(-0.49%)
Apr 21, 2015 975.25 0 -2.25(-0.23%)
Apr 20, 2015 977.50 0 +9.75(+1.01%)
Apr 18, 2015 972.50 963.00 967.75 0 -1.00(-0.10%)
Apr 17, 2015 968.75 0 +2.75(+0.28%)
Apr 16, 2015 966.00 0 +1.00(+0.10%)
Apr 15, 2015 965.00 0 +4.75(+0.49%)
Apr 14, 2015 960.25 0 +11.50(+1.21%)
Apr 13, 2015 948.75 0 -3.25(-0.34%)
Apr 11, 2015 958.50 944.50 952.00 0 +0.50(+0.05%)
Apr 10, 2015 951.50 0 -2.00(-0.21%)
Apr 09, 2015 953.50 0 -18.00(-1.85%)
Apr 08, 2015 971.50 0 +0.50(+0.05%)
Apr 07, 2015 971.00 0 -7.50(-0.77%)
Apr 06, 2015 978.50 0 -7.50(-0.76%)
Apr 03, 2015 986.00 0 +0.00(+0.00%)
Apr 02, 2015 986.00 0 +0.00(+0.00%)
Apr 01, 2015 986.00 0 +12.75(+1.31%)
Mar 31, 2015 973.25 0 +5.50(+0.57%)
Mar 30, 2015 967.75 0 +0.50(+0.05%)
Mar 27, 2015 976.25 965.00 967.25 0 +0.00(+0.00%)
Mar 26, 2015 967.25 0 -11.50(-1.17%)
Mar 25, 2015 978.75 0 -3.00(-0.31%)
Mar 24, 2015 981.75 0 -1.75(-0.18%)
Mar 23, 2015 983.50 0 +9.75(+1.00%)
Mar 20, 2015 980.00 960.00 973.75 0 +0.00(+0.00%)
Mar 19, 2015 973.75 0 +8.75(+0.91%)
Mar 18, 2015 965.00 0 +10.50(+1.10%)
Mar 17, 2015 954.50 0 -14.75(-1.52%)
Mar 16, 2015 969.25 0 -4.75(-0.49%)
Mar 13, 2015 994.00 972.50 974.00 0 +0.00(+0.00%)
Mar 12, 2015 974.00 0 -18.75(-1.89%)
Mar 11, 2015 992.75 0 +8.25(+0.84%)
Mar 10, 2015 984.50 0 -8.75(-0.88%)
Mar 09, 2015 993.25 0 +8.25(+0.84%)
Mar 06, 2015 988.25 976.75 985.00 0 +0.00(+0.00%)
Mar 05, 2015 985.00 0 -9.00(-0.91%)
Mar 04, 2015 994.00 0 -18.25(-1.80%)
Mar 03, 2015 1012 0 -1.50(-0.15%)
Mar 02, 2015 1014 0 -18.00(-1.74%)
Feb 27, 2015 1038 1022 1032 0 +0.00(+0.00%)
Feb 26, 2015 1032 0 +24.00(+2.38%)
Feb 25, 2015 1008 0 -8.25(-0.81%)
Feb 24, 2015 1016 0 +16.75(+1.68%)
Feb 23, 2015 999.25 0 +0.00(+0.00%)
Feb 20, 2015 1010 998.75 999.25 0 +0.00(+0.00%)
Feb 19, 2015 999.25 0 +3.50(+0.35%)
Feb 18, 2015 995.75 0 -12.00(-1.19%)
Feb 17, 2015 1008 0 +17.25(+1.74%)
Feb 13, 2015 997.75 982.75 990.50 0 +0.00(+0.00%)
Feb 12, 2015 990.50 0 +12.75(+1.30%)
Feb 11, 2015 977.75 0 +8.75(+0.90%)
Feb 10, 2015 969.00 0 -10.25(-1.05%)
Feb 09, 2015 983.25 972.00 979.25 0 +5.75(+0.59%)
Feb 06, 2015 987.50 971.25 973.50 0 +0.00(+0.00%)
Feb 05, 2015 973.50 0 +1.50(+0.15%)
Feb 04, 2015 972.00 0 -15.00(-1.52%)
Feb 03, 2015 987.00 0 +27.50(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.