Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.059 BRL -0.053 (-1.04%)
Streaming Realtime Price Updated: 9:12 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.917 3.917 3.917 3.917 21 -0.03(-0.68%)
Apr 29, 2019 3.941 3.944 3.941 3.944 59 +0.02(+0.42%)
Apr 28, 2019 3.928 3.928 3.928 3.928 1 -0.00(-0.07%)
Apr 26, 2019 3.953 3.966 3.920 3.930 8,997 -0.02(-0.56%)
Apr 25, 2019 3.953 3.953 3.952 3.953 109 -0.04(-0.93%)
Apr 24, 2019 3.990 3.990 3.990 3.990 112 +0.07(+1.81%)
Apr 23, 2019 3.920 3.921 3.919 3.919 122 -0.02(-0.40%)
Apr 22, 2019 3.935 3.935 3.934 3.934 19 -0.00(-0.00%)
Apr 19, 2019 3.934 3.934 3.934 3.934 1 +0.01(+0.20%)
Apr 18, 2019 3.927 3.927 3.927 3.927 30 -0.01(-0.26%)
Apr 17, 2019 3.940 3.940 3.937 3.937 142 +0.03(+0.86%)
Apr 16, 2019 3.903 3.904 3.903 3.903 88 +0.03(+0.85%)
Apr 15, 2019 3.870 3.871 3.870 3.871 82 -0.01(-0.26%)
Apr 12, 2019 3.881 3.881 3.881 0 +0.02(+0.65%)
Apr 11, 2019 3.858 3.858 3.856 3.856 148 +0.03(+0.84%)
Apr 10, 2019 3.824 3.824 3.823 3.823 68 -0.02(-0.65%)
Apr 09, 2019 3.847 3.849 3.847 3.848 85 +0.00(+0.00%)
Apr 08, 2019 3.851 3.851 3.848 3.848 76 -0.03(-0.66%)
Apr 07, 2019 3.874 3.874 3.874 3.874 1 +0.00(+0.03%)
Apr 05, 2019 3.858 3.873 3.844 3.873 10,334 +0.02(+0.39%)
Apr 04, 2019 3.858 3.858 3.857 3.858 104 -0.01(-0.28%)
Apr 03, 2019 3.870 3.870 3.868 3.868 138 +0.02(+0.41%)
Apr 02, 2019 3.856 3.856 3.852 3.852 113 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.