Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.43	11.43	11.38	11.43	1,474	+0.13(+1.12%)
Apr 27, 2018	11.37	11.37	11.31	11.31	404	-0.01(-0.09%)
Apr 26, 2018	11.40	11.44	11.32	11.32	9,320	-0.17(-1.52%)
Apr 25, 2018	11.70	11.72	11.49	11.49	6,338	+0.00(+0.01%)
Apr 24, 2018	11.30	11.58	11.30	11.49	2,926	+0.11(+0.93%)
Apr 23, 2018	11.32	11.42	11.31	11.38	2,225	+0.06(+0.50%)
Apr 20, 2018	11.31	11.38	11.31	11.33	7,775	+0.21(+1.86%)
Apr 19, 2018	11.12	11.12	11.12	11.12	939	+0.12(+1.06%)
Apr 18, 2018	11.08	11.08	11.00	11.00	773	-0.24(-2.17%)
Apr 17, 2018	11.32	11.32	11.25	11.25	764	-0.17(-1.46%)
Apr 16, 2018	11.37	11.44	11.37	11.41	1,347	-0.05(-0.48%)
Apr 12, 2018		11.47	11.47	11.47	77	-0.14(-1.21%)
Apr 11, 2018	11.58	11.61	11.14	11.61	6,516	+0.16(+1.36%)
Apr 10, 2018	11.48	11.48	11.40	11.45	3,223	-0.28(-2.41%)
Apr 09, 2018	11.81	11.82	11.58	11.74	12,757	-0.44(-3.60%)
Apr 06, 2018	11.91	12.17	11.90	12.17	13,462	+0.28(+2.38%)
Apr 05, 2018	11.91	11.91	11.78	11.89	1,926	-0.42(-3.40%)
Apr 04, 2018	12.78	12.78	12.26	12.31	23,862	+0.01(+0.08%)
Apr 03, 2018	12.27	12.50	12.26	12.30	14,460	-0.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.