Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.31 17.38 17.29 17.34 135,490 +0.04(+0.24%)
Apr 29, 2002 17.31 17.35 17.21 17.30 117,943 -0.01(-0.04%)
Apr 26, 2002 17.59 17.62 17.30 17.30 109,169 -0.42(-2.39%)
Apr 25, 2002 17.62 17.76 17.42 17.73 647,249 +0.14(+0.79%)
Apr 24, 2002 17.70 18.15 17.52 17.59 188,133 -0.10(-0.59%)
Apr 23, 2002 17.69 17.78 17.59 17.69 88,601 -0.10(-0.55%)
Apr 22, 2002 17.75 17.97 17.71 17.79 112,333 -0.13(-0.74%)
Apr 19, 2002 17.56 17.92 17.52 17.92 77,238 +0.33(+1.86%)
Apr 18, 2002 17.73 17.73 17.54 17.60 102,840 -0.18(-1.02%)
Apr 17, 2002 17.73 17.87 17.67 17.78 69,615 +0.08(+0.47%)
Apr 16, 2002 17.48 17.72 17.48 17.69 134,627 +0.29(+1.64%)
Apr 15, 2002 17.45 17.62 17.41 17.41 107,155 -0.22(-1.22%)
Apr 12, 2002 17.51 17.62 17.28 17.62 1,323,264 +0.13(+0.72%)
Apr 11, 2002 17.69 17.81 17.49 17.50 214,023 -0.49(-2.71%)
Apr 10, 2002 17.96 17.99 17.78 17.99 474,649 +0.06(+0.35%)
Apr 09, 2002 17.98 18.04 17.82 17.92 97,662 -0.06(-0.31%)
Apr 08, 2002 17.56 17.99 17.42 17.98 136,785 +0.39(+2.21%)
Apr 05, 2002 17.66 17.76 17.50 17.59 96,799 -0.03(-0.20%)
Apr 04, 2002 17.63 17.66 17.56 17.62 124,703 -0.01(-0.04%)
Apr 03, 2002 17.67 17.87 17.59 17.63 136,641 -0.08(-0.43%)
Apr 02, 2002 17.80 17.84 17.63 17.71 91,190 -0.08(-0.47%)
Apr 01, 2002 17.83 17.83 17.52 17.79 184,825 -0.07(-0.39%)
Mar 29, 2002 17.97 18.01 17.84 17.86 86,299 +0.00(+0.00%)
Mar 28, 2002 17.97 18.01 17.84 17.86 85,580 -0.04(-0.23%)
Mar 27, 2002 17.97 17.97 17.84 17.90 113,915 -0.07(-0.39%)
Mar 26, 2002 17.60 18.01 17.60 17.97 187,414 +0.38(+2.13%)
Mar 25, 2002 17.62 17.69 17.50 17.60 196,188 -0.06(-0.35%)
Mar 22, 2002 17.73 17.90 17.66 17.66 113,196 -0.21(-1.17%)
Mar 21, 2002 17.68 17.88 17.66 17.87 108,737 +0.15(+0.86%)
Mar 20, 2002 18.04 18.04 17.66 17.71 109,025 -0.17(-0.93%)
Mar 19, 2002 17.77 17.92 17.64 17.88 117,367 +0.08(+0.43%)
Mar 18, 2002 17.62 17.83 17.42 17.81 136,209 +0.04(+0.24%)
Mar 15, 2002 17.71 17.81 17.69 17.76 96,512 +0.10(+0.59%)
Mar 14, 2002 17.67 17.71 17.49 17.66 103,559 -0.01(-0.04%)
Mar 13, 2002 17.38 17.69 17.38 17.67 197,051 +0.15(+0.83%)
Mar 12, 2002 17.52 17.55 17.41 17.52 189,715 +0.00(+0.00%)
Mar 11, 2002 17.56 17.56 17.46 17.52 80,690 -0.01(-0.08%)
Mar 08, 2002 17.59 17.59 17.46 17.53 131,607 -0.06(-0.32%)
Mar 07, 2002 17.42 17.60 17.42 17.59 492,196 +0.03(+0.20%)
Mar 06, 2002 17.53 17.69 17.47 17.56 182,092 +0.01(+0.08%)
Mar 05, 2002 17.62 17.83 17.24 17.54 186,551 -0.10(-0.59%)
Mar 04, 2002 17.69 17.90 17.59 17.65 489,032 -0.11(-0.63%)
Mar 01, 2002 17.41 17.76 17.27 17.76 207,263 +0.38(+2.16%)
Feb 28, 2002 17.38 17.43 17.28 17.38 176,914 +0.00(+0.00%)
Feb 27, 2002 17.27 17.38 17.26 17.38 213,304 +0.11(+0.64%)
Feb 26, 2002 17.25 17.32 17.00 17.27 355,123 +0.02(+0.12%)
Feb 25, 2002 16.89 17.26 16.81 17.25 286,659 +0.42(+2.52%)
Feb 22, 2002 16.62 16.95 16.48 16.83 195,756 +0.14(+0.83%)
Feb 21, 2002 16.69 17.00 16.55 16.69 124,990 -0.03(-0.21%)
Feb 20, 2002 16.65 16.76 16.32 16.72 117,655 +0.12(+0.71%)
Feb 19, 2002 16.76 16.79 16.60 16.60 74,937 -0.25(-1.49%)
Feb 18, 2002 16.69 16.94 16.45 16.85 112,333 +0.00(+0.00%)
Feb 15, 2002 16.69 16.94 16.45 16.85 112,189 +0.17(+1.00%)
Feb 14, 2002 16.62 16.93 16.58 16.69 135,778 -0.01(-0.04%)
Feb 13, 2002 16.62 16.72 16.45 16.69 186,263 -0.10(-0.62%)
Feb 12, 2002 16.86 16.95 16.67 16.80 110,032 -0.12(-0.70%)
Feb 11, 2002 16.86 17.03 16.86 16.92 174,469 -0.12(-0.69%)
Feb 08, 2002 16.83 17.06 16.44 17.03 174,325 +0.21(+1.24%)
Feb 07, 2002 16.72 16.94 16.72 16.83 138,655 -0.07(-0.41%)
Feb 06, 2002 16.89 16.95 16.48 16.89 128,011 -0.07(-0.41%)
Feb 05, 2002 16.62 17.00 16.62 16.96 171,880 +0.28(+1.67%)
Feb 04, 2002 16.69 16.76 16.51 16.69 209,277 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.