Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.816 1.839 1.790 1.824 131,384 -0.01(-0.81%)
Apr 29, 2003 1.797 1.876 1.760 1.839 158,622 +0.06(+3.59%)
Apr 28, 2003 1.648 1.797 1.648 1.775 149,810 +0.13(+7.73%)
Apr 25, 2003 1.532 1.648 1.532 1.648 216,036 +0.11(+7.32%)
Apr 24, 2003 1.468 1.558 1.442 1.535 222,445 +0.07(+4.86%)
Apr 23, 2003 1.442 1.494 1.442 1.464 75,038 +0.04(+2.89%)
Apr 22, 2003 1.423 1.479 1.404 1.423 103,077 +0.00(+0.00%)
Apr 21, 2003 1.453 1.498 1.408 1.423 89,191 -0.04(-2.56%)
Apr 17, 2003 1.442 1.498 1.408 1.460 91,595 +0.06(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.