Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.81	10.86	10.40	10.63	107,952	-0.22(-2.03%)
Apr 27, 2007	10.62	11.15	10.61	10.85	127,579	+0.22(+2.07%)
Apr 26, 2007	10.74	10.96	10.53	10.63	161,805	-0.06(-0.56%)
Apr 25, 2007	10.15	10.99	10.15	10.69	144,333	+0.54(+5.32%)
Apr 24, 2007	10.58	10.82	10.10	10.15	118,028	-0.33(-3.15%)
Apr 23, 2007	10.71	10.79	10.44	10.48	80,146	-0.31(-2.87%)
Apr 20, 2007	10.92	11.02	10.42	10.79	87,596	-0.03(-0.28%)
Apr 19, 2007	11.35	11.35	10.76	10.82	88,060	-0.58(-5.09%)
Apr 18, 2007	11.20	11.58	10.88	11.40	90,038	+0.14(+1.24%)
Apr 17, 2007	11.21	11.42	11.00	11.26	68,451	+0.02(+0.18%)
Apr 16, 2007	11.20	11.58	11.03	11.24	96,439	+0.12(+1.08%)
Apr 13, 2007	11.35	11.69	11.05	11.12	178,130	-0.26(-2.28%)
Apr 12, 2007	11.47	11.84	11.32	11.38	100,566	-0.08(-0.70%)
Apr 11, 2007	11.86	11.88	11.30	11.46	148,364	+0.09(+0.79%)
Apr 10, 2007	11.96	11.99	11.31	11.37	163,789	-0.63(-5.25%)
Apr 09, 2007	11.16	12.35	10.93	12.00	270,357	+1.57(+15.05%)
Apr 05, 2007	10.33	10.74	10.33	10.43	71,427	+0.07(+0.68%)
Apr 04, 2007	10.99	10.99	10.24	10.36	121,710	-0.45(-4.16%)
Apr 03, 2007	10.63	10.95	10.48	10.81	133,883	+0.25(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.