Indicators

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.187	9.410	9.146	9.365	50,632	+0.29(+3.23%)
Apr 27, 2007	8.905	9.072	8.612	9.072	91,889	+0.37(+4.22%)
Apr 26, 2007	8.773	8.779	8.612	8.704	32,255	-0.06(-0.66%)
Apr 25, 2007	8.785	8.785	8.543	8.762	30,845	+0.00(+0.00%)
Apr 24, 2007	8.716	8.802	8.475	8.762	110,382	-0.02(-0.26%)
Apr 23, 2007	8.549	8.785	8.486	8.785	11,974	+0.24(+2.75%)
Apr 20, 2007	8.492	8.549	8.360	8.549	4,354	+0.05(+0.61%)
Apr 19, 2007	8.475	8.601	8.406	8.498	6,301	-0.06(-0.67%)
Apr 18, 2007	8.756	8.756	8.417	8.555	12,426	-0.20(-2.30%)
Apr 17, 2007	8.612	8.842	8.612	8.756	15,722	+0.14(+1.67%)
Apr 16, 2007	8.320	8.612	8.274	8.612	34,446	+0.34(+4.09%)
Apr 13, 2007	8.239	8.274	8.004	8.274	21,957	+0.03(+0.35%)
Apr 12, 2007	8.320	8.325	8.239	8.245	6,771	-0.08(-0.97%)
Apr 11, 2007	8.268	8.331	8.205	8.325	4,301	+0.12(+1.47%)
Apr 10, 2007	8.107	8.314	7.866	8.205	20,914	+0.01(+0.07%)
Apr 09, 2007	8.383	8.440	8.182	8.199	11,265	-0.18(-2.19%)
Apr 05, 2007	8.498	8.498	8.360	8.383	15,105	-0.20(-2.34%)
Apr 04, 2007	8.756	8.825	8.532	8.584	6,618	-0.09(-0.99%)
Apr 03, 2007	8.664	8.676	8.492	8.670	11,195	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.