Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.926 3.961 3.926 3.926 4,964 +0.03(+0.73%)
Apr 29, 2008 4.086 4.137 3.875 3.898 31,837 -0.24(-5.78%)
Apr 28, 2008 4.552 4.552 4.126 4.137 121,235 -0.43(-9.46%)
Apr 25, 2008 4.524 4.569 4.524 4.569 527 -0.02(-0.37%)
Apr 24, 2008 4.586 4.592 4.530 4.586 2,108 -0.02(-0.49%)
Apr 23, 2008 4.609 4.609 4.609 4.609 351 +0.03(+0.62%)
Apr 22, 2008 4.604 4.666 4.575 4.581 39,153 -0.03(-0.74%)
Apr 21, 2008 4.586 4.740 4.473 4.615 24,017 -0.06(-1.34%)
Apr 18, 2008 4.641 4.757 4.564 4.678 300,740 +0.03(+0.74%)
Apr 17, 2008 4.632 4.757 4.632 4.643 4,744 -0.12(-2.51%)
Apr 16, 2008 4.695 4.905 4.490 4.763 22,102 +0.07(+1.45%)
Apr 15, 2008 4.712 4.774 4.695 4.695 5,447 +0.14(+3.12%)
Apr 14, 2008 4.393 4.621 4.393 4.552 9,732 -0.26(-5.44%)
Apr 11, 2008 4.837 4.979 4.643 4.814 34,990 -0.19(-3.86%)
Apr 10, 2008 5.013 5.059 5.008 5.008 3,574 -0.08(-1.57%)
Apr 09, 2008 5.047 5.093 5.036 5.087 9,313 +0.02(+0.34%)
Apr 08, 2008 5.110 5.121 4.976 5.070 12,626 -0.02(-0.45%)
Apr 07, 2008 5.059 5.121 5.059 5.093 1,353 +0.00(+0.00%)
Apr 04, 2008 5.093 5.121 5.093 5.093 27,062 -0.06(-1.21%)
Apr 03, 2008 5.070 5.161 5.070 5.156 7,732 +0.05(+1.00%)
Apr 02, 2008 5.047 5.107 5.047 5.104 2,108 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.